Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.514 2.514 2.436 2.437 67,887 -0.06(-2.44%)
Nov 27, 2002 2.397 2.498 2.397 2.498 190,852 +0.10(+4.17%)
Nov 26, 2002 2.465 2.489 2.342 2.398 443,187 -0.06(-2.41%)
Nov 25, 2002 2.519 2.519 2.428 2.458 320,222 -0.06(-2.30%)
Nov 22, 2002 2.545 2.556 2.514 2.515 657,736 -0.02(-0.68%)
Nov 21, 2002 2.506 2.533 2.506 2.533 83,257 +0.01(+0.56%)
Nov 20, 2002 2.529 2.531 2.515 2.519 183,807 -0.01(-0.43%)
Nov 19, 2002 2.506 2.553 2.490 2.529 172,919 +0.03(+1.12%)
Nov 18, 2002 2.569 2.576 2.498 2.501 67,246 -0.06(-2.32%)
Nov 15, 2002 2.520 2.579 2.520 2.561 92,864 +0.06(+2.24%)
Nov 14, 2002 2.462 2.529 2.462 2.505 103,751 +0.03(+1.07%)
Nov 13, 2002 2.428 2.489 2.412 2.478 121,043 +0.06(+2.39%)
Nov 12, 2002 2.445 2.450 2.401 2.420 366,334 -0.02(-0.70%)
Nov 11, 2002 2.519 2.519 2.405 2.437 79,415 -0.08(-3.04%)
Nov 08, 2002 2.442 2.514 2.420 2.514 136,414 +0.09(+3.60%)
Nov 07, 2002 2.534 2.561 2.409 2.426 215,189 -0.12(-4.55%)
Nov 06, 2002 2.505 2.550 2.505 2.542 299,727 +0.04(+1.50%)
Nov 05, 2002 2.450 2.583 2.450 2.505 415,007 +0.05(+2.23%)
Nov 04, 2002 2.420 2.498 2.389 2.450 311,255 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.