Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.41 -0.42 (-0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.996 8.017 7.971 7.971 62,761 -0.05(-0.56%)
Dec 28, 2006 8.010 8.021 7.989 8.017 22,414 -0.01(-0.14%)
Dec 27, 2006 8.026 8.053 8.012 8.028 71,726 +0.03(+0.35%)
Dec 26, 2006 7.973 8.003 7.971 7.999 89,018 +0.06(+0.79%)
Dec 22, 2006 7.973 7.973 7.937 7.937 257,448 -0.07(-0.84%)
Dec 21, 2006 8.053 8.053 7.998 8.004 17,291 -0.03(-0.39%)
Dec 20, 2006 8.028 8.054 8.023 8.035 30,099 +0.01(+0.14%)
Dec 19, 2006 7.964 8.034 7.964 8.024 45,469 +0.01(+0.16%)
Dec 18, 2006 8.068 8.068 8.007 8.012 64,041 -0.05(-0.62%)
Dec 15, 2006 8.060 8.079 8.057 8.062 15,370 +0.02(+0.25%)
Dec 14, 2006 8.056 8.098 8.042 8.042 109,511 +0.01(+0.16%)
Dec 13, 2006 8.081 8.084 8.012 8.029 289,469 -0.02(-0.19%)
Dec 12, 2006 8.028 8.045 7.998 8.045 110,792 +0.02(+0.19%)
Dec 11, 2006 8.031 8.054 8.012 8.029 25,616 +0.04(+0.47%)
Dec 08, 2006 8.003 8.006 7.953 7.991 23,695 +0.01(+0.17%)
Dec 07, 2006 8.042 8.042 7.970 7.978 62,120 -0.03(-0.35%)
Dec 06, 2006 7.962 8.014 7.962 8.006 33,942 +0.07(+0.83%)
Dec 05, 2006 7.942 7.959 7.935 7.940 366,959 +0.03(+0.33%)
Dec 04, 2006 7.860 7.915 7.854 7.914 710,864 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.