Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.771	3.927	3.709	3.810	1,772,679	+0.03(+0.83%)
Jun 27, 2002	3.693	3.779	3.598	3.779	542,434	+0.12(+3.37%)
Jun 26, 2002	3.638	3.696	3.537	3.655	461,741	+0.01(+0.30%)
Jun 25, 2002	3.762	3.794	3.588	3.644	589,185	-0.18(-4.73%)
Jun 21, 2002	3.771	3.810	3.763	3.826	829,342	+0.09(+2.51%)
Jun 20, 2002	3.954	3.954	3.732	3.732	712,145	-0.24(-5.98%)
Jun 19, 2002	4.125	4.125	3.796	3.969	931,809	-0.17(-4.15%)
Jun 18, 2002	4.175	4.246	4.122	4.141	406,025	-0.03(-0.82%)
Jun 17, 2002	4.293	4.305	4.161	4.175	452,776	-0.10(-2.37%)
Jun 14, 2002	4.444	4.458	4.211	4.277	321,490	-0.25(-5.58%)
Jun 12, 2002	4.536	4.630	4.513	4.530	252,965	-0.01(-0.14%)
Jun 11, 2002	4.455	4.542	4.450	4.536	368,240	+0.08(+1.82%)
Jun 10, 2002	4.452	4.513	4.452	4.455	470,067	+0.00(+0.11%)
Jun 07, 2002	4.388	4.458	4.333	4.450	238,235	+0.08(+1.79%)
Jun 06, 2002	4.460	4.472	4.357	4.372	303,558	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices