Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.33 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.027 7.027 6.878 6.910 601,173 -0.05(-0.67%)
Jun 29, 2009 6.992 6.997 6.860 6.956 508,543 +0.00(+0.00%)
Jun 26, 2009 6.894 6.978 6.853 6.956 192,727 +0.03(+0.38%)
Jun 25, 2009 6.878 6.961 6.870 6.930 424,642 +0.19(+2.87%)
Jun 24, 2009 6.705 6.772 6.702 6.736 172,964 +0.04(+0.65%)
Jun 23, 2009 6.767 6.767 6.675 6.692 945,360 -0.01(-0.09%)
Jun 22, 2009 6.814 6.838 6.696 6.699 315,585 -0.15(-2.14%)
Jun 19, 2009 6.850 6.926 6.835 6.846 472,385 +0.06(+0.83%)
Jun 18, 2009 6.675 6.814 6.675 6.789 156,076 +0.10(+1.47%)
Jun 17, 2009 6.557 6.736 6.557 6.691 329,027 +0.13(+1.93%)
Jun 16, 2009 6.597 6.675 6.564 6.564 222,788 -0.01(-0.19%)
Jun 15, 2009 6.730 6.730 6.551 6.577 238,882 -0.22(-3.22%)
Jun 12, 2009 6.746 6.817 6.724 6.796 177,703 +0.02(+0.32%)
Jun 11, 2009 6.700 6.846 6.691 6.774 226,599 +0.10(+1.43%)
Jun 10, 2009 6.750 6.763 6.632 6.678 212,183 -0.03(-0.47%)
Jun 09, 2009 6.652 6.727 6.647 6.710 618,868 +0.06(+0.87%)
Jun 08, 2009 6.708 6.708 6.586 6.652 215,340 -0.08(-1.16%)
Jun 05, 2009 6.714 6.757 6.655 6.730 362,060 +0.01(+0.17%)
Jun 04, 2009 6.811 6.811 6.656 6.718 8,810,573 -0.08(-1.23%)
Jun 03, 2009 6.794 6.824 6.739 6.802 3,798,592 -0.05(-0.77%)
Jun 02, 2009 6.635 6.867 6.635 6.855 1,908,806 +0.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.