Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.483	7.551	7.461	7.483	4,479	-0.08(-1.05%)
Aug 30, 2010	7.656	7.661	7.562	7.562	662,108	-0.13(-1.69%)
Aug 27, 2010	7.692	7.693	7.508	7.692	1,503,469	+0.10(+1.25%)
Aug 26, 2010	7.631	7.656	7.543	7.597	2,753,375	-0.03(-0.33%)
Aug 25, 2010	7.470	7.648	7.453	7.622	3,421,038	+0.08(+1.04%)
Aug 24, 2010	7.714	7.714	7.525	7.543	1,313,249	-0.35(-4.38%)
Aug 23, 2010	7.953	8.026	7.883	7.889	1,222,000	-0.05(-0.64%)
Aug 20, 2010	7.981	7.981	7.844	7.940	348,331	-0.07(-0.91%)
Aug 19, 2010	8.156	8.162	7.989	8.012	623,958	-0.19(-2.32%)
Aug 18, 2010	8.155	8.264	8.122	8.203	286,069	+0.03(+0.40%)
Aug 17, 2010	8.061	8.192	8.033	8.170	426,135	+0.17(+2.17%)
Aug 16, 2010	7.986	8.034	7.939	7.997	385,400	-0.04(-0.45%)
Aug 13, 2010	8.033	8.087	8.033	8.033	338,214	-0.06(-0.70%)
Aug 12, 2010	7.989	8.128	7.986	8.089	1,236,199	-0.04(-0.44%)
Aug 11, 2010	8.197	8.225	8.122	8.125	410,925	-0.21(-2.53%)
Aug 10, 2010	8.297	8.384	8.259	8.336	409,844	-0.05(-0.61%)
Aug 09, 2010	8.394	8.400	8.320	8.387	498,430	+0.02(+0.28%)
Aug 06, 2010	8.364	8.365	8.242	8.364	210,869	-0.03(-0.37%)
Aug 05, 2010	8.383	8.419	8.356	8.395	66,881	-0.03(-0.41%)
Aug 04, 2010	8.342	8.439	8.328	8.430	254,542	+0.11(+1.28%)
Aug 03, 2010	8.322	8.376	8.270	8.323	144,385	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices