Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.75 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.125	3.150	3.115	3.128	559,726	+0.00(+0.10%)
Sep 29, 2003	3.110	3.137	3.068	3.125	293,311	+0.00(+0.05%)
Sep 26, 2003	3.115	3.137	3.062	3.123	694,854	+0.00(+0.00%)
Sep 25, 2003	3.131	3.131	3.107	3.123	603,914	-0.01(-0.25%)
Sep 24, 2003	3.061	3.154	3.061	3.131	497,605	+0.07(+2.24%)
Sep 23, 2003	3.011	3.075	3.018	3.062	286,907	+0.05(+1.71%)
Sep 22, 2003	2.967	2.998	2.936	3.011	730,077	+0.03(+0.94%)
Sep 19, 2003	2.904	2.998	2.904	2.982	933,730	+0.08(+2.69%)
Sep 18, 2003	2.901	2.911	2.887	2.904	505,290	+0.01(+0.43%)
Sep 17, 2003	2.825	2.893	2.825	2.892	603,274	+0.08(+2.89%)
Sep 16, 2003	2.739	2.840	2.739	2.811	295,233	+0.06(+2.27%)
Sep 15, 2003	2.748	2.779	2.733	2.748	370,162	+0.01(+0.40%)
Sep 12, 2003	2.733	2.744	2.717	2.737	432,282	+0.00(+0.06%)
Sep 11, 2003	2.725	2.750	2.704	2.736	291,390	+0.00(+0.11%)
Sep 10, 2003	2.717	2.740	2.692	2.733	659,631	+0.00(+0.00%)
Sep 09, 2003	2.717	2.747	2.717	2.733	215,821	+0.00(+0.00%)
Sep 08, 2003	2.714	2.756	2.714	2.733	236,314	+0.01(+0.29%)
Sep 05, 2003	2.748	2.748	2.717	2.725	231,191	-0.04(-1.36%)
Sep 04, 2003	2.759	2.797	2.737	2.762	287,548	-0.01(-0.45%)
Sep 03, 2003	2.800	2.811	2.762	2.775	171,632	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices