Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.243	4.257	4.239	4.252	160,745	+0.00(+0.04%)
Sep 29, 2004	4.232	4.250	4.232	4.250	151,138	+0.02(+0.41%)
Sep 28, 2004	4.271	4.277	4.233	4.233	882,497	-0.02(-0.51%)
Sep 27, 2004	4.271	4.271	4.255	4.255	170,351	+0.00(+0.00%)
Sep 24, 2004	4.275	4.275	4.255	4.255	133,847	-0.00(-0.04%)
Sep 23, 2004	4.269	4.269	4.252	4.257	54,435	+0.00(+0.07%)
Sep 22, 2004	4.257	4.260	4.247	4.253	106,309	-0.01(-0.33%)
Sep 21, 2004	4.263	4.268	4.257	4.268	178,036	+0.00(+0.11%)
Sep 20, 2004	4.293	4.293	4.258	4.263	85,816	-0.01(-0.29%)
Sep 17, 2004	4.305	4.305	4.272	4.275	213,259	-0.00(-0.11%)
Sep 16, 2004	4.283	4.286	4.278	4.280	121,039	+0.00(+0.00%)
Sep 15, 2004	4.280	4.294	4.278	4.280	94,141	+0.00(+0.00%)
Sep 14, 2004	4.302	4.302	4.275	4.280	124,241	+0.00(+0.04%)
Sep 13, 2004	4.294	4.294	4.277	4.278	67,884	+0.00(+0.00%)
Sep 10, 2004	4.275	4.291	4.266	4.278	178,676	-0.00(-0.11%)
Sep 09, 2004	4.289	4.293	4.268	4.283	245,920	+0.01(+0.22%)
Sep 08, 2004	4.272	4.310	4.263	4.274	220,944	-0.01(-0.29%)
Sep 07, 2004	4.239	4.286	4.239	4.286	184,440	+0.05(+1.18%)
Sep 03, 2004	4.239	4.249	4.232	4.236	222,865	-0.00(-0.07%)
Sep 02, 2004	4.238	4.239	4.232	4.239	380,408	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices