Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.12 -0.81 (-1.46%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.619	8.662	8.593	8.610	185,081	-0.04(-0.49%)
Jun 28, 2007	8.598	8.662	8.598	8.652	120,398	+0.04(+0.46%)
Jun 27, 2007	8.519	8.615	8.518	8.612	90,299	+0.08(+0.96%)
Jun 26, 2007	8.516	8.579	8.474	8.530	293,311	+0.10(+1.15%)
Jun 25, 2007	8.510	8.544	8.423	8.434	219,663	-0.10(-1.14%)
Jun 22, 2007	8.555	8.555	8.488	8.530	423,957	-0.07(-0.87%)
Jun 21, 2007	8.588	8.613	8.563	8.605	63,401	-0.00(-0.02%)
Jun 20, 2007	8.715	8.715	8.598	8.607	399,621	-0.09(-1.08%)
Jun 19, 2007	8.665	8.707	8.647	8.701	58,918	+0.01(+0.09%)
Jun 18, 2007	8.671	8.707	8.671	8.693	40,346	-0.01(-0.07%)
Jun 15, 2007	8.674	8.699	8.668	8.699	76,850	+0.09(+1.09%)
Jun 14, 2007	8.588	8.619	8.588	8.605	42,908	+0.02(+0.24%)
Jun 13, 2007	8.493	8.585	8.493	8.585	239,516	+0.09(+1.05%)
Jun 12, 2007	8.529	8.562	8.490	8.496	319,568	-0.06(-0.69%)
Jun 11, 2007	8.560	8.587	8.554	8.555	51,233	+0.02(+0.20%)
Jun 08, 2007	8.504	8.580	8.490	8.538	216,461	+0.01(+0.11%)
Jun 07, 2007	8.641	8.641	8.529	8.529	79,411	-0.12(-1.41%)
Jun 06, 2007	8.638	8.654	8.619	8.651	91,579	-0.02(-0.25%)
Jun 05, 2007	8.690	8.690	8.649	8.672	112,713	-0.05(-0.52%)
Jun 04, 2007	8.669	8.718	8.666	8.718	55,716	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices