Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.50 -0.19 (-0.34%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.215	7.312	7.187	7.254	251,899	+0.05(+0.76%)
Jul 30, 2009	7.284	7.290	7.200	7.200	419,126	-0.03(-0.41%)
Jul 29, 2009	7.183	7.253	7.151	7.229	264,407	+0.03(+0.48%)
Jul 28, 2009	7.101	7.202	7.084	7.195	336,886	+0.07(+1.01%)
Jul 27, 2009	7.142	7.147	7.083	7.123	746,457	+0.02(+0.26%)
Jul 24, 2009	6.969	7.104	6.967	7.104	4,355	+0.12(+1.77%)
Jul 23, 2009	6.711	7.013	6.711	6.981	415,366	+0.20(+2.99%)
Jul 22, 2009	6.781	6.823	6.753	6.778	156,383	-0.05(-0.78%)
Jul 21, 2009	6.803	6.878	6.772	6.831	1,548,812	+0.06(+0.88%)
Jul 20, 2009	6.752	6.786	6.711	6.772	380,776	+0.06(+0.91%)
Jul 17, 2009	6.775	6.781	6.699	6.711	310,378	-0.07(-0.99%)
Jul 16, 2009	6.650	6.795	6.650	6.778	453,178	+0.10(+1.52%)
Jul 15, 2009	6.630	6.689	6.596	6.677	308,476	+0.11(+1.69%)
Jul 14, 2009	6.556	6.570	6.513	6.566	411,351	+0.02(+0.31%)
Jul 13, 2009	6.424	6.556	6.399	6.545	378,015	+0.12(+1.82%)
Jul 10, 2009	6.414	6.473	6.394	6.428	308,309	+0.00(+0.05%)
Jul 09, 2009	6.472	6.472	6.413	6.425	252,610	-0.05(-0.80%)
Jul 08, 2009	6.572	6.580	6.444	6.477	279,752	-0.08(-1.19%)
Jul 07, 2009	6.619	6.652	6.542	6.555	378,694	-0.08(-1.27%)
Jul 06, 2009	6.603	6.684	6.597	6.639	242,984	-0.03(-0.47%)
Jul 02, 2009	6.766	6.766	6.661	6.670	185,856	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices