Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.425 9.445 9.379 9.395 206,223 -0.04(-0.41%)
Sep 27, 2007 9.451 9.451 9.393 9.434 739,713 +0.01(+0.08%)
Sep 26, 2007 9.387 9.435 9.386 9.426 240,807 +0.05(+0.57%)
Sep 25, 2007 9.336 9.375 9.322 9.373 696,163 +0.00(+0.05%)
Sep 24, 2007 9.381 9.411 9.350 9.368 563,591 -0.04(-0.38%)
Sep 21, 2007 9.451 9.468 9.398 9.404 808,240 -0.00(-0.03%)
Sep 20, 2007 9.409 9.454 9.398 9.408 384,907 -0.03(-0.31%)
Sep 19, 2007 9.392 9.437 9.358 9.437 1,182,260 +0.10(+1.12%)
Sep 18, 2007 9.197 9.333 9.173 9.333 344,559 +0.17(+1.86%)
Sep 17, 2007 9.228 9.228 9.155 9.162 369,536 -0.09(-1.01%)
Sep 14, 2007 9.208 9.269 9.190 9.256 765,331 +0.01(+0.14%)
Sep 13, 2007 9.256 9.275 9.223 9.244 519,400 +0.03(+0.29%)
Sep 12, 2007 9.200 9.258 9.183 9.217 660,938 +0.03(+0.29%)
Sep 11, 2007 9.111 9.198 9.109 9.190 659,657 +0.12(+1.34%)
Sep 10, 2007 9.106 9.112 9.014 9.069 282,435 +0.00(+0.05%)
Sep 07, 2007 9.061 9.136 9.047 9.064 577,040 -0.07(-0.82%)
Sep 06, 2007 9.058 9.139 9.052 9.139 434,221 +0.09(+0.95%)
Sep 05, 2007 9.037 9.080 9.033 9.053 696,163 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.