Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.037	3.040	2.873	2.873	709,583	-0.19(-6.17%)
Jul 30, 2002	3.139	3.143	2.943	3.062	448,293	-0.08(-2.44%)
Jul 29, 2002	2.787	3.139	2.764	3.139	847,914	+0.39(+14.20%)
Jul 26, 2002	2.717	2.779	2.717	2.748	2,149,245	+0.03(+1.15%)
Jul 25, 2002	2.787	2.862	2.717	2.717	762,738	-0.08(-3.01%)
Jul 24, 2002	2.764	2.831	2.729	2.801	336,219	-0.00(-0.06%)
Jul 23, 2002	3.018	3.018	2.803	2.803	960,628	-0.20(-6.66%)
Jul 22, 2002	3.053	3.068	2.932	3.003	179,957	-0.05(-1.59%)
Jul 19, 2002	3.084	3.084	2.920	3.051	572,534	-0.23(-6.95%)
Jul 17, 2002	3.373	3.373	3.256	3.279	531,547	+0.02(+0.48%)
Jul 12, 2002	3.287	3.292	3.257	3.263	350,949	-0.04(-1.14%)
Jul 11, 2002	3.296	3.303	3.223	3.301	792,198	+0.02(+0.62%)
Jul 10, 2002	3.459	3.490	3.279	3.281	705,101	-0.24(-6.83%)
Jul 09, 2002	3.598	3.598	3.521	3.521	303,558	-0.08(-2.13%)
Jul 08, 2002	3.646	3.646	3.598	3.598	623,127	-0.03(-0.90%)
Jul 05, 2002	3.520	3.630	3.518	3.630	65,322	+0.13(+3.61%)
Jul 04, 2002	3.576	3.576	3.412	3.504	498,245	+0.00(+0.00%)
Jul 03, 2002	3.576	3.576	3.412	3.504	498,245	-0.06(-1.58%)
Jul 02, 2002	3.709	3.709	3.498	3.560	1,283,399	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices