Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.378 9.378 9.253 9.306 743,590 +0.05(+0.49%)
Nov 29, 2007 9.364 9.364 9.216 9.261 341,695 -0.12(-1.31%)
Nov 28, 2007 9.210 9.384 9.153 9.384 235,674 +0.26(+2.88%)
Nov 27, 2007 8.977 9.128 8.977 9.122 338,141 +0.19(+2.15%)
Nov 26, 2007 9.125 9.125 8.930 8.930 180,277 -0.12(-1.28%)
Nov 23, 2007 9.014 9.063 9.002 9.046 68,524 +0.10(+1.13%)
Nov 21, 2007 9.043 9.057 8.944 8.944 459,820 -0.13(-1.45%)
Nov 20, 2007 9.119 9.188 9.014 9.075 1,014,423 +0.05(+0.55%)
Nov 19, 2007 9.013 9.057 8.988 9.025 433,115 -0.06(-0.66%)
Nov 16, 2007 9.146 9.146 9.024 9.085 170,991 -0.02(-0.23%)
Nov 15, 2007 9.130 9.188 9.080 9.106 220,304 -0.03(-0.38%)
Nov 14, 2007 9.314 9.314 9.140 9.140 421,651 -0.04(-0.48%)
Nov 13, 2007 9.025 9.196 9.025 9.185 571,893 +0.16(+1.73%)
Nov 12, 2007 9.072 9.141 9.021 9.028 503,369 -0.06(-0.69%)
Nov 09, 2007 8.994 9.165 8.994 9.091 525,463 -0.07(-0.75%)
Nov 08, 2007 9.077 9.178 9.024 9.160 531,803 +0.03(+0.36%)
Nov 07, 2007 9.083 9.264 9.083 9.127 659,298 -0.18(-1.93%)
Nov 06, 2007 9.267 9.306 9.192 9.306 348,387 +0.05(+0.59%)
Nov 05, 2007 9.138 9.311 9.138 9.252 439,359 -0.04(-0.44%)
Nov 02, 2007 9.336 9.353 9.252 9.292 224,146 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.