Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.33 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.797	8.905	8.797	8.847	85,335	+0.01(+0.11%)
Jun 27, 2008	8.863	8.869	8.810	8.838	230,826	-0.00(-0.02%)
Jun 26, 2008	8.924	8.930	8.838	8.840	339,223	-0.15(-1.63%)
Jun 25, 2008	8.904	9.027	8.879	8.986	320,318	+0.12(+1.30%)
Jun 24, 2008	8.889	8.932	8.863	8.871	1,352,244	-0.07(-0.79%)
Jun 23, 2008	8.994	9.004	8.916	8.941	461,626	-0.04(-0.47%)
Jun 20, 2008	9.105	9.105	8.958	8.983	350,654	-0.17(-1.89%)
Jun 19, 2008	9.080	9.177	9.058	9.157	2,293,403	+0.06(+0.70%)
Jun 18, 2008	9.133	9.149	9.070	9.092	131,759	-0.07(-0.72%)
Jun 17, 2008	9.278	9.278	9.152	9.158	130,767	-0.03(-0.34%)
Jun 16, 2008	9.255	9.255	9.075	9.189	146,764	+0.04(+0.39%)
Jun 13, 2008	9.103	9.155	9.057	9.153	121,986	+0.12(+1.28%)
Jun 12, 2008	8.929	9.075	8.929	9.038	179,771	+0.15(+1.69%)
Jun 11, 2008	8.979	8.979	8.888	8.888	625,804	-0.12(-1.33%)
Jun 10, 2008	9.003	9.035	8.958	9.008	136,261	-0.03(-0.35%)
Jun 09, 2008	9.135	9.135	8.969	9.039	150,568	-0.06(-0.70%)
Jun 06, 2008	9.202	9.206	9.103	9.103	197,556	-0.19(-2.05%)
Jun 05, 2008	9.191	9.297	9.155	9.294	1,108,513	+0.12(+1.36%)
Jun 04, 2008	9.060	9.200	9.060	9.169	104,702	+0.09(+0.97%)
Jun 03, 2008	9.078	9.117	9.014	9.081	159,950	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices