Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.378 7.426 7.376 7.412 69,167 +0.05(+0.61%)
May 30, 2006 7.439 7.439 7.367 7.367 35,224 -0.10(-1.30%)
May 26, 2006 7.431 7.464 7.395 7.464 99,268 +0.05(+0.70%)
May 25, 2006 7.410 7.415 7.389 7.412 32,662 +0.14(+1.87%)
May 24, 2006 7.300 7.329 7.245 7.276 112,077 -0.02(-0.28%)
May 23, 2006 7.350 7.350 7.296 7.296 23,055 -0.07(-0.93%)
May 22, 2006 7.370 7.378 7.293 7.365 30,741 -0.02(-0.34%)
May 19, 2006 7.453 7.453 7.379 7.390 19,853 -0.05(-0.71%)
May 18, 2006 7.479 7.490 7.443 7.443 23,696 -0.04(-0.48%)
May 17, 2006 7.542 7.548 7.468 7.479 90,302 -0.09(-1.20%)
May 16, 2006 7.549 7.578 7.549 7.570 32,662 +0.03(+0.41%)
May 15, 2006 7.492 7.542 7.492 7.539 78,134 +0.01(+0.10%)
May 12, 2006 7.573 7.576 7.531 7.531 61,482 -0.08(-1.09%)
May 11, 2006 7.667 7.667 7.613 7.613 57,639 -0.07(-0.91%)
May 10, 2006 7.713 7.737 7.684 7.684 96,066 -0.03(-0.40%)
May 09, 2006 7.738 7.751 7.715 7.715 56,999 -0.04(-0.46%)
May 08, 2006 7.748 7.759 7.726 7.751 15,370 +3.38(+77.41%)
Apr 05, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Apr 04, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Apr 03, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 31, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 30, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 29, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 28, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 27, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 24, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 21, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 20, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 17, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 16, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 15, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 14, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 13, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 10, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 09, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 08, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 07, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 06, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 03, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Mar 02, 2006 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.