Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.75 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.522 2.569 2.475 2.514 625,714 -0.05(-1.83%)
Feb 27, 2003 2.500 2.561 2.498 2.561 181,245 +0.08(+3.08%)
Feb 26, 2003 2.537 2.537 2.444 2.484 235,043 -0.07(-2.69%)
Feb 25, 2003 2.459 2.554 2.459 2.553 256,177 +0.09(+3.81%)
Feb 24, 2003 2.498 2.514 2.459 2.459 144,099 -0.04(-1.69%)
Feb 21, 2003 2.500 2.529 2.498 2.501 96,707 +0.00(+0.06%)
Feb 20, 2003 2.489 2.514 2.489 2.500 56,359 +0.01(+0.44%)
Feb 19, 2003 2.483 2.508 2.459 2.489 365,053 +0.01(+0.31%)
Feb 18, 2003 2.459 2.481 2.455 2.481 384,266 +0.01(+0.25%)
Feb 14, 2003 2.451 2.484 2.451 2.475 157,549 +0.02(+0.83%)
Feb 13, 2003 2.465 2.465 2.436 2.455 187,009 -0.00(-0.19%)
Feb 12, 2003 2.490 2.490 2.451 2.459 242,728 -0.02(-0.76%)
Feb 11, 2003 2.498 2.498 2.462 2.478 298,447 -0.02(-0.87%)
Feb 10, 2003 2.455 2.500 2.455 2.500 101,830 +0.05(+1.97%)
Feb 07, 2003 2.498 2.517 2.451 2.451 922,239 -0.05(-1.88%)
Feb 06, 2003 2.498 2.517 2.498 2.498 906,869 -0.01(-0.37%)
Feb 05, 2003 2.561 2.600 2.498 2.508 239,526 -0.05(-2.01%)
Feb 04, 2003 2.483 2.573 2.483 2.559 264,503 +0.07(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.