Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.60 -0.09 (-0.15%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.026 8.026 7.935 8.007 89,998 -0.04(-0.52%)
Nov 27, 2009 8.018 8.080 7.823 8.049 93,136 -0.11(-1.36%)
Nov 25, 2009 8.131 8.235 8.101 8.160 356,156 +0.05(+0.58%)
Nov 24, 2009 7.970 8.113 7.970 8.113 1,939,245 +0.16(+2.00%)
Nov 23, 2009 7.917 8.006 7.917 7.954 478,693 +0.11(+1.41%)
Nov 20, 2009 7.864 7.871 7.820 7.843 149,371 -0.04(-0.55%)
Nov 19, 2009 7.960 8.018 7.848 7.887 80,334 -0.12(-1.48%)
Nov 18, 2009 8.012 8.012 7.967 8.006 145,663 -0.00(-0.02%)
Nov 17, 2009 7.945 8.014 7.920 8.007 114,955 +0.02(+0.31%)
Nov 16, 2009 7.876 8.015 7.876 7.982 142,301 +0.11(+1.41%)
Nov 13, 2009 7.850 7.911 7.807 7.871 64,125 +0.03(+0.38%)
Nov 12, 2009 7.906 7.945 7.832 7.842 239,727 -0.07(-0.91%)
Nov 11, 2009 7.920 7.928 7.867 7.914 122,204 +0.05(+0.62%)
Nov 10, 2009 7.839 7.882 7.809 7.865 170,268 +0.01(+0.14%)
Nov 09, 2009 7.739 7.854 7.739 7.854 176,268 +0.16(+2.07%)
Nov 06, 2009 7.673 7.745 7.672 7.695 139,585 -0.05(-0.61%)
Nov 05, 2009 7.608 7.743 7.608 7.742 249,616 +0.21(+2.76%)
Nov 04, 2009 7.512 7.602 7.512 7.534 399,179 +0.04(+0.56%)
Nov 03, 2009 7.451 7.500 7.417 7.492 140,917 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.