Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.542	7.579	7.489	7.579	117,566	-0.02(-0.29%)
Aug 28, 2009	7.654	7.692	7.536	7.601	76,981	-0.04(-0.53%)
Aug 27, 2009	7.581	7.659	7.545	7.642	84,615	+0.02(+0.27%)
Aug 26, 2009	7.638	7.702	7.593	7.621	150,984	-0.02(-0.22%)
Aug 25, 2009	7.637	7.690	7.613	7.638	1,613,535	+0.01(+0.12%)
Aug 24, 2009	7.667	7.667	7.610	7.629	280,533	+0.03(+0.35%)
Aug 21, 2009	7.564	7.638	7.559	7.603	263,677	+0.09(+1.21%)
Aug 20, 2009	7.451	7.529	7.415	7.512	251,022	+0.08(+1.03%)
Aug 19, 2009	7.295	7.435	7.295	7.435	305,959	+0.08(+1.10%)
Aug 18, 2009	7.351	7.370	7.296	7.354	131,656	+0.01(+0.19%)
Aug 17, 2009	7.340	7.378	7.320	7.340	231,789	-0.10(-1.36%)
Aug 14, 2009	7.467	7.467	7.376	7.442	265,143	-0.03(-0.44%)
Aug 13, 2009	7.520	7.520	7.393	7.474	1,924,964	-0.00(-0.02%)
Aug 12, 2009	7.387	7.528	7.359	7.476	233,473	+0.07(+0.99%)
Aug 11, 2009	7.437	7.451	7.386	7.403	138,765	-0.05(-0.69%)
Aug 10, 2009	7.375	7.463	7.375	7.454	203,610	+0.06(+0.77%)
Aug 07, 2009	7.410	7.438	7.359	7.398	298,677	+0.08(+1.09%)
Aug 06, 2009	7.420	7.421	7.287	7.318	291,113	-0.06(-0.79%)
Aug 05, 2009	7.407	7.407	7.313	7.376	172,080	-0.02(-0.21%)
Aug 04, 2009	7.326	7.410	7.309	7.392	531,344	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices