Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace & Defense Ishares ETF (NY: ITA )

130.11 +0.26 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 96.31 99.36 96.28 99.17 485,876 +1.77(+1.82%)
Jun 29, 2022 98.23 98.61 96.24 97.40 358,869 -0.57(-0.58%)
Jun 28, 2022 99.28 100.81 97.82 97.97 435,023 -0.65(-0.66%)
Jun 27, 2022 98.59 99.06 97.67 98.62 312,644 +0.19(+0.19%)
Jun 24, 2022 96.04 98.44 96.04 98.43 360,979 +3.04(+3.19%)
Jun 23, 2022 96.37 96.48 94.21 95.39 414,989 -0.76(-0.79%)
Jun 22, 2022 95.12 97.26 94.87 96.15 378,457 -0.41(-0.42%)
Jun 21, 2022 95.37 96.88 94.97 96.56 507,519 +2.57(+2.73%)
Jun 17, 2022 93.68 94.62 92.25 93.99 687,118 +0.33(+0.35%)
Jun 16, 2022 95.16 95.78 93.28 93.66 892,985 -3.28(-3.38%)
Jun 15, 2022 96.47 97.80 95.29 96.94 473,393 +1.33(+1.39%)
Jun 14, 2022 96.78 96.90 94.73 95.61 750,378 -0.87(-0.90%)
Jun 13, 2022 98.08 98.20 95.93 96.48 564,250 -3.75(-3.74%)
Jun 10, 2022 101.00 101.25 99.68 100.23 1,243,692 -2.21(-2.16%)
Jun 09, 2022 104.64 104.64 102.44 102.44 1,953,312 -2.49(-2.37%)
Jun 08, 2022 106.41 106.60 104.74 104.93 370,162 -1.99(-1.86%)
Jun 07, 2022 103.81 106.94 103.73 106.92 411,488 +2.47(+2.36%)
Jun 06, 2022 104.76 105.12 104.01 104.45 349,158 +0.43(+0.41%)
Jun 03, 2022 103.13 104.28 103.13 104.02 231,478 -0.06(-0.06%)
Jun 02, 2022 102.52 104.13 101.84 104.08 350,116 +2.02(+1.98%)
Jun 01, 2022 102.51 103.30 100.75 102.06 450,264 -0.12(-0.12%)
May 31, 2022 102.81 102.81 101.40 102.18 350,371 -1.24(-1.20%)
May 27, 2022 101.73 103.42 101.60 103.42 304,792 +2.12(+2.09%)
May 26, 2022 100.02 102.16 100.02 101.30 283,771 +1.62(+1.63%)
May 25, 2022 98.75 99.97 98.38 99.68 388,214 +0.84(+0.85%)
May 24, 2022 97.80 99.00 96.62 98.84 368,589 +0.73(+0.74%)
May 23, 2022 97.31 98.38 96.52 98.11 539,537 +1.84(+1.91%)
May 20, 2022 98.00 98.02 94.46 96.27 863,569 -0.90(-0.93%)
May 19, 2022 97.49 98.37 96.34 97.17 454,109 -1.19(-1.21%)
May 18, 2022 99.90 100.73 97.95 98.36 516,169 -2.53(-2.51%)
May 17, 2022 99.90 101.14 99.52 100.89 719,445 +2.33(+2.36%)
May 16, 2022 98.67 99.75 98.33 98.56 412,808 -0.16(-0.16%)
May 13, 2022 97.89 99.18 97.51 98.72 511,808 +1.64(+1.69%)
May 12, 2022 97.52 98.43 95.38 97.08 606,860 -0.64(-0.65%)
May 11, 2022 98.89 100.83 97.59 97.72 576,542 -1.08(-1.09%)
May 10, 2022 99.70 100.47 97.94 98.80 889,983 +0.18(+0.18%)
May 09, 2022 102.34 102.34 98.13 98.62 2,360,028 -4.58(-4.44%)
May 06, 2022 103.51 103.61 101.71 103.20 458,963 -0.69(-0.66%)
May 05, 2022 106.11 106.25 103.16 103.89 590,180 -2.57(-2.41%)
May 04, 2022 104.19 106.67 103.54 106.46 641,141 +2.73(+2.63%)
May 03, 2022 103.18 104.55 102.69 103.73 499,134 +0.82(+0.80%)
May 02, 2022 102.72 103.91 100.97 102.91 810,457 +0.05(+0.05%)
Apr 29, 2022 105.98 106.44 102.61 102.86 488,344 -3.01(-2.84%)
Apr 28, 2022 106.25 106.51 104.11 105.87 501,812 +0.57(+0.54%)
Apr 27, 2022 105.91 106.48 104.27 105.30 1,171,025 -0.86(-0.81%)
Apr 26, 2022 107.19 107.93 106.00 106.16 573,462 -1.48(-1.37%)
Apr 25, 2022 107.95 107.95 105.34 107.64 928,826 -0.67(-0.62%)
Apr 22, 2022 109.17 110.20 108.16 108.31 614,839 -0.94(-0.86%)
Apr 21, 2022 113.50 113.60 108.93 109.25 753,931 -3.33(-2.96%)
Apr 20, 2022 113.23 113.54 112.09 112.58 467,153 -0.07(-0.06%)
Apr 19, 2022 111.46 113.39 111.33 112.65 514,940 +0.97(+0.87%)
Apr 18, 2022 112.08 112.67 111.16 111.68 540,159 -0.24(-0.21%)
Apr 14, 2022 111.75 112.77 111.75 111.92 586,590 +0.30(+0.27%)
Apr 13, 2022 111.19 112.29 111.01 111.62 461,027 +0.96(+0.87%)
Apr 12, 2022 110.69 111.89 110.12 110.66 477,243 +0.62(+0.56%)
Apr 11, 2022 109.66 111.50 109.66 110.04 662,783 +0.38(+0.35%)
Apr 08, 2022 111.29 111.80 109.49 109.66 542,794 -1.51(-1.36%)
Apr 07, 2022 109.73 111.47 109.05 111.17 813,215 +1.59(+1.45%)
Apr 06, 2022 109.17 110.19 109.10 109.58 1,146,566 -0.43(-0.39%)
Apr 05, 2022 111.56 112.60 109.88 110.01 1,470,661 -1.32(-1.19%)
Apr 04, 2022 111.94 111.94 110.23 111.33 329,149 -0.31(-0.28%)
Apr 01, 2022 111.30 111.83 110.22 111.64 505,704 +0.85(+0.77%)
Mar 31, 2022 112.17 112.81 110.73 110.79 310,990 -1.45(-1.29%)
Mar 30, 2022 111.90 113.05 111.47 112.24 412,995 +0.22(+0.20%)
Mar 29, 2022 111.19 112.16 110.42 112.02 710,064 +0.59(+0.53%)
Mar 28, 2022 112.95 112.95 110.93 111.43 648,224 -1.52(-1.35%)
Mar 25, 2022 112.84 113.67 112.47 112.95 649,815 +0.39(+0.35%)
Mar 24, 2022 112.06 112.64 111.46 112.56 637,259 +1.07(+0.96%)
Mar 23, 2022 111.94 112.35 111.33 111.49 777,112 -0.44(-0.39%)
Mar 22, 2022 111.19 112.38 110.32 111.93 1,775,707 +1.33(+1.20%)
Mar 21, 2022 108.83 111.03 108.83 110.60 624,813 +1.40(+1.28%)
Mar 18, 2022 108.91 109.34 107.98 109.20 434,829 +0.64(+0.59%)
Mar 17, 2022 106.94 108.56 106.85 108.56 581,803 +1.67(+1.56%)
Mar 16, 2022 107.55 108.06 104.75 106.89 575,481 -0.25(-0.23%)
Mar 15, 2022 106.05 107.38 105.53 107.14 490,160 +1.79(+1.70%)
Mar 14, 2022 106.81 106.81 104.21 105.35 1,317,858 -0.49(-0.46%)
Mar 11, 2022 108.49 109.11 105.73 105.84 901,702 -1.58(-1.47%)
Mar 10, 2022 106.80 107.42 760,541 -0.10(-0.09%)
Mar 09, 2022 106.23 108.16 105.67 107.52 663,677 +2.47(+2.35%)
Mar 08, 2022 107.46 108.18 104.93 105.05 1,196,184 -2.06(-1.92%)
Mar 07, 2022 109.84 111.22 107.06 107.11 1,410,970 -2.22(-2.03%)
Mar 04, 2022 109.71 109.71 108.00 109.33 789,511 -0.52(-0.47%)
Mar 03, 2022 112.03 112.03 109.14 109.85 1,278,917 -1.69(-1.52%)
Mar 02, 2022 110.86 111.97 109.53 111.54 864,688 +0.83(+0.75%)
Mar 01, 2022 111.98 112.06 109.81 110.71 1,308,363 -1.19(-1.06%)
Feb 28, 2022 108.52 111.98 107.97 111.90 3,479,972 +4.27(+3.97%)
Feb 25, 2022 105.52 107.99 105.67 107.63 730,091 +3.14(+3.01%)
Feb 24, 2022 101.38 104.76 99.35 104.49 916,544 +2.80(+2.75%)
Feb 23, 2022 104.00 104.34 101.52 101.69 248,563 -1.17(-1.14%)
Feb 22, 2022 104.35 104.51 102.36 102.86 314,548 -1.44(-1.38%)
Feb 18, 2022 104.30 0 -1.29(-1.22%)
Feb 17, 2022 106.43 106.51 105.31 105.59 243,997 -1.38(-1.29%)
Feb 16, 2022 105.90 107.30 105.52 106.97 280,166 +1.07(+1.01%)
Feb 15, 2022 104.69 106.50 104.69 105.90 216,417 +1.81(+1.74%)
Feb 14, 2022 105.50 105.73 103.50 104.09 296,892 -1.09(-1.04%)
Feb 11, 2022 105.51 106.68 104.38 105.18 404,593 -0.37(-0.35%)
Feb 10, 2022 105.00 107.64 105.00 105.55 191,654 -0.77(-0.72%)
Feb 09, 2022 105.57 106.50 105.57 106.32 188,238 +1.27(+1.21%)
Feb 08, 2022 103.79 105.21 103.31 105.05 192,123 +1.29(+1.24%)
Feb 07, 2022 102.71 104.57 102.52 103.76 296,290 +1.34(+1.31%)
Feb 04, 2022 102.04 103.28 101.07 102.42 209,970 +0.12(+0.12%)
Feb 03, 2022 102.26 103.00 102.30 195,419 -0.66(-0.64%)
Feb 02, 2022 102.32 103.15 101.30 102.96 247,229 +0.62(+0.61%)
Feb 01, 2022 101.15 102.55 100.45 102.33 487,973 +1.20(+1.19%)
Jan 31, 2022 99.03 101.13 101.13 326,395 +1.44(+1.44%)
Jan 28, 2022 98.58 99.69 96.83 99.69 340,971 +0.87(+0.88%)
Jan 27, 2022 101.59 102.45 98.31 98.82 381,414 -1.95(-1.94%)
Jan 26, 2022 103.29 103.60 99.81 100.77 310,925 -1.85(-1.80%)
Jan 25, 2022 100.91 103.23 99.71 102.62 326,828 -0.30(-0.29%)
Jan 24, 2022 100.51 103.10 98.62 102.92 619,437 +0.70(+0.68%)
Jan 21, 2022 103.51 104.36 101.98 102.22 231,046 -1.99(-1.91%)
Jan 20, 2022 105.42 106.98 104.09 104.21 214,318 -1.09(-1.04%)
Jan 19, 2022 106.56 107.00 105.25 105.30 171,169 -1.39(-1.30%)
Jan 18, 2022 107.35 107.58 106.28 106.69 246,597 -1.39(-1.29%)
Jan 14, 2022 108.08 0 +0.89(+0.83%)
Jan 13, 2022 107.05 108.50 106.79 107.19 260,628 +0.51(+0.48%)
Jan 12, 2022 106.85 107.66 106.47 106.68 176,070 +0.04(+0.04%)
Jan 11, 2022 105.74 106.75 105.01 106.64 193,175 +1.22(+1.16%)
Jan 10, 2022 105.96 106.51 104.51 105.42 189,607 -0.99(-0.93%)
Jan 07, 2022 105.52 107.36 105.52 106.41 182,333 +0.87(+0.82%)
Jan 06, 2022 105.32 106.26 104.80 105.54 173,058 +0.35(+0.33%)
Jan 05, 2022 106.69 107.36 105.12 105.19 309,642 -1.07(-1.01%)
Jan 04, 2022 104.46 106.40 104.44 106.26 273,605 +2.51(+2.42%)
Jan 03, 2022 102.84 104.38 102.84 103.75 191,886 +0.97(+0.94%)
Dec 31, 2021 102.49 103.14 102.28 102.78 108,925 +0.06(+0.06%)
Dec 30, 2021 102.59 103.63 102.59 102.72 126,054 -0.10(-0.10%)
Dec 29, 2021 102.85 102.95 102.38 102.82 124,966 -0.44(-0.43%)
Dec 28, 2021 102.29 104.00 102.29 103.26 154,195 +0.62(+0.60%)
Dec 27, 2021 101.95 102.70 101.50 102.64 138,703 +0.32(+0.31%)
Dec 23, 2021 101.32 102.64 101.30 102.32 117,231 +1.11(+1.10%)
Dec 22, 2021 100.46 101.47 100.46 101.21 213,549 +0.49(+0.49%)
Dec 21, 2021 97.70 100.86 97.49 100.72 376,102 +3.68(+3.79%)
Dec 20, 2021 97.11 97.39 95.86 97.04 321,277 -1.46(-1.48%)
Dec 17, 2021 98.27 99.53 97.33 98.50 423,277 +0.02(+0.02%)
Dec 16, 2021 100.34 100.84 98.28 98.48 171,649 -1.23(-1.23%)
Dec 15, 2021 99.13 99.90 97.75 99.71 351,364 +0.53(+0.53%)
Dec 14, 2021 99.21 100.86 99.09 99.18 194,171 -0.69(-0.69%)
Dec 13, 2021 101.06 101.29 99.26 99.87 168,314 -1.99(-1.95%)
Dec 10, 2021 102.55 102.62 101.43 101.86 204,143 -0.20(-0.20%)
Dec 09, 2021 102.14 102.33 101.56 102.06 186,731 -0.80(-0.78%)
Dec 08, 2021 102.14 103.39 102.08 102.86 209,076 +1.13(+1.11%)
Dec 07, 2021 102.00 102.73 101.40 101.73 165,548 +0.80(+0.79%)
Dec 06, 2021 98.84 101.68 98.84 100.93 261,152 +2.57(+2.61%)
Dec 03, 2021 98.83 99.10 97.41 98.36 390,099 -0.74(-0.75%)
Dec 02, 2021 96.86 99.37 96.42 99.10 460,880 +3.57(+3.74%)
Dec 01, 2021 98.97 99.59 95.44 95.53 192,962 -2.57(-2.62%)
Nov 30, 2021 98.98 99.50 97.59 98.10 261,617 -1.91(-1.91%)
Nov 29, 2021 101.24 101.26 99.11 100.01 180,004 +0.13(+0.13%)
Nov 26, 2021 101.20 101.30 98.48 99.88 291,798 -4.64(-4.44%)
Nov 24, 2021 104.05 104.68 103.93 104.52 72,854 +0.04(+0.04%)
Nov 23, 2021 104.63 105.35 104.04 104.48 139,313 -0.07(-0.07%)
Nov 22, 2021 104.49 105.45 104.18 104.55 191,721 +0.37(+0.36%)
Nov 19, 2021 105.67 106.03 104.11 104.18 189,679 -2.35(-2.21%)
Nov 18, 2021 107.08 106.70 106.43 106.53 195,847 -0.18(-0.17%)
Nov 17, 2021 107.01 107.57 106.14 106.71 173,344 -0.22(-0.21%)
Nov 16, 2021 109.11 109.18 106.86 106.93 139,140 -1.42(-1.31%)
Nov 15, 2021 107.70 108.46 107.70 108.35 232,513 +1.49(+1.39%)
Nov 12, 2021 106.85 107.38 106.53 106.86 101,727 +0.17(+0.16%)
Nov 11, 2021 107.65 107.78 106.58 106.69 95,561 -0.87(-0.81%)
Nov 10, 2021 108.00 107.56 116,634 -1.07(-0.98%)
Nov 09, 2021 108.15 108.71 107.76 108.63 166,801 +0.13(+0.12%)
Nov 08, 2021 109.31 109.50 108.11 108.50 151,907 -0.46(-0.42%)
Nov 05, 2021 106.29 109.00 106.29 108.96 259,974 +3.70(+3.52%)
Nov 04, 2021 105.43 106.00 105.06 105.26 92,573 -0.20(-0.19%)
Nov 03, 2021 104.18 105.50 103.97 105.46 122,462 +0.84(+0.80%)
Nov 02, 2021 104.99 105.35 104.10 104.62 157,925 -0.74(-0.70%)
Nov 01, 2021 104.66 105.40 104.31 105.36 178,891 +0.86(+0.82%)
Oct 29, 2021 104.02 104.80 103.90 104.50 103,898 +0.13(+0.12%)
Oct 28, 2021 104.50 104.84 103.79 104.37 128,551 -0.15(-0.14%)
Oct 27, 2021 105.79 106.11 104.46 104.52 161,029 -1.19(-1.13%)
Oct 26, 2021 106.63 105.71 421,144 -2.42(-2.24%)
Oct 25, 2021 108.45 108.73 107.80 108.13 120,430 -0.28(-0.26%)
Oct 22, 2021 108.34 109.17 107.92 108.41 53,898 -0.05(-0.05%)
Oct 21, 2021 108.35 108.50 107.75 108.46 52,717 +0.08(+0.07%)
Oct 20, 2021 108.02 108.81 107.56 108.38 72,788 +0.20(+0.18%)
Oct 19, 2021 108.17 108.24 107.45 108.18 109,130 +0.48(+0.45%)
Oct 18, 2021 107.00 107.95 106.60 107.70 109,239 -0.25(-0.23%)
Oct 15, 2021 107.41 108.56 107.41 107.95 141,678 +0.56(+0.52%)
Oct 14, 2021 107.93 107.99 107.08 107.39 114,118 +0.06(+0.06%)
Oct 13, 2021 107.61 107.71 106.00 107.33 116,914 -0.28(-0.26%)
Oct 12, 2021 107.72 108.70 107.39 107.61 79,572 -0.11(-0.10%)
Oct 11, 2021 107.47 109.38 107.47 107.72 132,704 -0.06(-0.06%)
Oct 08, 2021 107.48 108.27 107.47 107.78 121,997 -0.08(-0.07%)
Oct 07, 2021 107.29 108.33 107.29 107.86 181,723 +1.17(+1.10%)
Oct 06, 2021 105.04 106.71 104.37 106.69 77,319 +0.55(+0.52%)
Oct 05, 2021 105.71 106.80 105.19 106.14 104,926 +0.60(+0.57%)
Oct 04, 2021 106.00 106.65 104.71 105.54 99,052 -0.66(-0.62%)
Oct 01, 2021 105.05 106.62 104.31 106.20 193,403 +1.96(+1.88%)
Sep 30, 2021 106.32 106.32 104.23 104.24 115,226 -1.48(-1.40%)
Sep 29, 2021 106.04 106.76 105.67 105.72 194,878 +0.63(+0.60%)
Sep 28, 2021 105.94 106.76 104.84 105.09 143,976 -1.40(-1.31%)
Sep 27, 2021 105.40 107.28 105.40 106.49 167,633 +1.18(+1.12%)
Sep 24, 2021 104.14 105.62 104.14 105.31 102,287 +0.21(+0.20%)
Sep 23, 2021 103.55 105.61 103.55 105.10 137,054 +1.75(+1.69%)
Sep 22, 2021 101.56 103.84 101.56 103.35 245,811 +2.39(+2.37%)
Sep 21, 2021 101.98 102.20 100.61 100.96 255,309 -0.83(-0.82%)
Sep 20, 2021 100.57 101.95 100.30 101.79 319,990 -0.61(-0.60%)
Sep 17, 2021 102.53 102.86 101.74 102.40 176,836 -0.13(-0.13%)
Sep 16, 2021 103.50 104.11 102.50 102.53 1,530,765 -1.09(-1.05%)
Sep 15, 2021 102.27 103.70 102.11 103.62 121,310 +1.18(+1.15%)
Sep 14, 2021 103.73 103.85 102.11 102.44 334,087 -1.12(-1.08%)
Sep 13, 2021 103.22 104.17 102.59 103.56 140,586 +0.81(+0.79%)
Sep 10, 2021 104.44 104.47 102.70 102.75 129,116 -1.08(-1.04%)
Sep 09, 2021 103.31 104.69 103.21 103.83 164,541 +0.44(+0.43%)
Sep 08, 2021 103.45 104.22 102.91 103.39 157,275 -0.42(-0.40%)
Sep 07, 2021 104.95 104.95 103.47 103.81 287,856 -1.31(-1.25%)
Sep 03, 2021 105.79 106.02 104.83 105.12 157,661 -1.05(-0.99%)
Sep 02, 2021 105.63 106.83 105.63 106.17 168,511 +0.71(+0.67%)
Sep 01, 2021 106.46 106.46 105.30 105.46 145,473 -0.52(-0.49%)
Aug 31, 2021 105.98 106.36 105.70 105.98 159,065 +0.20(+0.19%)
Aug 30, 2021 107.03 107.03 105.78 105.78 204,636 -0.90(-0.84%)
Aug 27, 2021 105.60 106.98 105.60 106.68 376,650 +1.36(+1.29%)
Aug 26, 2021 106.11 106.37 105.14 105.32 210,082 -1.08(-1.02%)
Aug 25, 2021 106.19 106.86 105.67 106.40 144,681 +0.23(+0.22%)
Aug 24, 2021 105.66 106.69 105.66 106.17 147,351 +0.66(+0.63%)
Aug 23, 2021 104.74 105.89 104.74 105.51 185,073 +1.41(+1.35%)
Aug 20, 2021 103.14 104.39 103.11 104.10 124,753 +0.92(+0.89%)
Aug 19, 2021 104.05 104.95 102.87 103.18 177,230 -1.91(-1.82%)
Aug 18, 2021 105.66 106.50 105.02 105.09 83,362 -1.06(-1.00%)
Aug 17, 2021 106.67 106.79 105.19 106.15 112,480 -1.12(-1.04%)
Aug 16, 2021 107.43 107.54 106.14 107.27 147,320 -0.43(-0.40%)
Aug 13, 2021 108.70 109.06 107.64 107.70 60,241 -1.14(-1.05%)
Aug 12, 2021 109.50 109.77 108.46 108.84 105,475 -0.81(-0.74%)
Aug 11, 2021 108.82 109.73 108.18 109.65 138,459 +1.04(+0.96%)
Aug 10, 2021 107.80 108.94 107.72 108.61 89,936 +0.67(+0.62%)
Aug 09, 2021 107.95 108.43 107.27 107.94 85,744 -0.50(-0.46%)
Aug 06, 2021 108.04 108.97 108.04 108.44 80,940 +0.93(+0.87%)
Aug 05, 2021 106.43 108.14 106.43 107.51 130,012 +1.21(+1.14%)
Aug 04, 2021 107.90 107.90 106.25 106.30 127,374 -2.26(-2.08%)
Aug 03, 2021 107.63 108.56 106.09 108.56 125,949 +0.91(+0.85%)
Aug 02, 2021 108.32 109.95 107.58 107.65 168,592 -0.32(-0.30%)
Jul 30, 2021 108.48 109.00 107.58 107.97 95,418 -1.24(-1.14%)
Jul 29, 2021 109.45 110.01 108.97 109.21 119,335 +0.35(+0.32%)
Jul 28, 2021 109.37 110.14 108.41 108.86 168,022 +1.08(+1.00%)
Jul 27, 2021 107.28 108.38 107.14 107.78 160,878 +0.24(+0.22%)
Jul 26, 2021 106.23 107.59 106.23 107.54 153,408 +0.52(+0.49%)
Jul 23, 2021 107.08 107.69 106.75 107.02 70,658 +0.33(+0.31%)
Jul 22, 2021 107.13 107.13 106.22 106.69 71,376 -0.87(-0.81%)
Jul 21, 2021 105.95 108.00 105.95 107.56 110,057 +1.73(+1.63%)
Jul 20, 2021 101.84 106.10 101.84 105.83 1,748,461 +4.12(+4.05%)
Jul 19, 2021 102.85 102.94 100.81 101.71 219,758 -3.23(-3.08%)
Jul 16, 2021 106.70 106.70 104.77 104.94 170,998 -1.17(-1.10%)
Jul 15, 2021 105.80 106.99 105.43 106.11 247,271 -0.52(-0.49%)
Jul 14, 2021 107.57 108.22 106.35 106.63 154,466 -1.09(-1.01%)
Jul 13, 2021 108.40 108.78 107.67 107.72 146,612 -1.72(-1.57%)
Jul 12, 2021 109.61 109.89 108.91 109.44 162,182 -0.89(-0.81%)
Jul 09, 2021 110.00 110.38 109.70 110.33 111,767 +1.36(+1.25%)
Jul 08, 2021 106.78 109.02 106.78 108.97 178,820 -0.05(-0.05%)
Jul 07, 2021 108.56 109.36 107.79 109.02 535,125 -0.10(-0.09%)
Jul 06, 2021 109.73 109.73 108.00 109.12 138,257 -0.86(-0.78%)
Jul 02, 2021 110.32 110.50 109.40 109.98 58,761 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.