Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

130.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	126.65	126.87	126.16	126.60	235,921	-0.01(-0.01%)
Dec 28, 2023	126.35	126.85	126.16	126.61	402,401	-0.07(-0.06%)
Dec 27, 2023	126.48	127.06	126.20	126.68	206,741	+0.08(+0.06%)
Dec 26, 2023	125.87	127.02	125.72	126.60	245,848	+0.68(+0.54%)
Dec 22, 2023	125.56	126.50	125.46	125.92	321,211	+0.72(+0.58%)
Dec 21, 2023	125.50	125.78	124.57	125.20	321,323	+1.19(+0.96%)
Dec 20, 2023	125.63	126.30	123.97	124.01	347,849	-2.45(-1.94%)
Dec 19, 2023	125.90	126.68	125.76	126.46	330,302	+1.32(+1.05%)
Dec 18, 2023	125.14	125.63	124.86	125.14	339,055	+0.23(+0.18%)
Dec 15, 2023	125.01	125.32	124.39	124.91	467,341	+0.06(+0.05%)
Dec 14, 2023	126.14	126.15	123.70	124.85	508,898	-0.74(-0.59%)
Dec 13, 2023	124.00	125.94	123.76	125.59	447,224	+1.81(+1.46%)
Dec 12, 2023	123.48	124.31	123.14	123.78	367,096	+0.31(+0.25%)
Dec 11, 2023	122.09	123.52	122.09	123.47	328,372	+1.19(+0.97%)
Dec 08, 2023	121.21	122.42	121.21	122.28	263,508	+0.93(+0.77%)
Dec 07, 2023	121.63	122.01	120.28	121.35	282,975	-0.23(-0.19%)
Dec 06, 2023	121.28	122.40	121.28	121.58	314,408	+0.40(+0.33%)
Dec 05, 2023	121.81	121.99	121.03	121.18	391,252	-1.06(-0.87%)
Dec 04, 2023	120.63	122.29	120.45	122.24	677,232	+0.96(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices