Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

207.93 -1.51 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.27	39.65	39.18	39.40	4,469,970	+0.16(+0.41%)
Aug 28, 2003	39.03	39.31	38.63	39.23	5,404,509	+0.26(+0.66%)
Aug 27, 2003	38.59	38.99	38.51	38.97	3,008,101	+0.38(+0.98%)
Aug 26, 2003	38.25	38.62	37.77	38.60	6,353,654	+0.15(+0.38%)
Aug 25, 2003	38.41	38.55	38.09	38.45	5,894,821	-0.04(-0.09%)
Aug 22, 2003	39.63	39.63	38.47	38.49	8,978,219	-0.69(-1.76%)
Aug 21, 2003	39.07	39.23	38.95	39.18	5,762,107	+0.32(+0.82%)
Aug 20, 2003	38.52	38.91	38.42	38.86	5,808,695	-0.02(-0.05%)
Aug 19, 2003	38.34	38.88	38.16	38.88	6,608,253	+0.71(+1.87%)
Aug 18, 2003	37.59	38.24	37.45	38.16	4,736,909	+0.74(+1.98%)
Aug 15, 2003	37.41	37.59	37.34	37.42	1,873,610	+0.01(+0.03%)
Aug 14, 2003	37.10	37.44	36.94	37.41	3,654,799	+0.24(+0.65%)
Aug 13, 2003	37.05	37.17	36.85	37.17	9,603,511	+0.12(+0.33%)
Aug 12, 2003	36.41	37.04	36.34	37.04	6,656,604	+0.61(+1.68%)
Aug 11, 2003	35.91	36.43	35.91	36.43	5,710,733	+0.50(+1.38%)
Aug 08, 2003	36.08	36.12	35.79	35.94	5,212,615	-0.08(-0.22%)
Aug 07, 2003	35.94	36.02	35.59	36.02	6,304,043	+0.12(+0.33%)
Aug 06, 2003	36.12	36.32	35.80	35.90	5,639,214	-0.16(-0.45%)
Aug 05, 2003	36.71	36.79	36.06	36.06	7,582,077	-0.64(-1.73%)
Aug 04, 2003	36.99	37.13	36.40	36.70	9,856,600	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices