Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.31 -1.55 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	163.68	166.71	162.28	164.81	32,870,590	-1.29(-0.78%)
Jun 29, 2022	167.91	168.06	164.43	166.10	21,853,058	-1.70(-1.01%)
Jun 28, 2022	172.17	173.36	167.72	167.81	26,641,928	-3.21(-1.88%)
Jun 27, 2022	170.95	172.23	169.50	171.02	25,418,832	+0.63(+0.37%)
Jun 24, 2022	166.62	170.39	166.31	170.38	38,164,392	+5.12(+3.10%)
Jun 23, 2022	163.67	165.65	162.07	165.26	27,821,096	+1.96(+1.20%)
Jun 22, 2022	161.50	164.71	160.93	163.31	30,118,588	-0.31(-0.19%)
Jun 21, 2022	163.47	165.51	162.33	163.62	35,798,428	+2.88(+1.79%)
Jun 17, 2022	160.06	163.02	159.30	160.74	41,696,108	+1.25(+0.78%)
Jun 16, 2022	163.33	163.89	158.40	159.49	45,964,368	-7.75(-4.63%)
Jun 15, 2022	166.61	169.38	164.13	167.24	33,042,058	+2.41(+1.46%)
Jun 14, 2022	166.08	166.64	163.23	164.83	31,299,866	-0.80(-0.48%)
Jun 13, 2022	168.96	170.26	164.74	165.62	40,779,284	-8.16(-4.70%)
Jun 10, 2022	175.66	176.67	172.88	173.79	38,308,524	-4.85(-2.71%)
Jun 09, 2022	181.54	182.04	178.60	178.64	22,286,686	-3.78(-2.07%)
Jun 08, 2022	184.37	185.09	181.55	182.42	22,636,592	-2.86(-1.55%)
Jun 07, 2022	180.92	185.32	180.43	185.28	22,296,568	+2.94(+1.61%)
Jun 06, 2022	183.72	183.73	181.33	182.34	25,408,740	+0.79(+0.43%)
Jun 03, 2022	181.78	182.43	180.32	181.55	19,547,620	-1.65(-0.90%)
Jun 02, 2022	179.16	183.20	178.75	183.20	25,604,210	+4.37(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices