Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.096	9.205	9.023	9.179	237,713	+0.12(+1.33%)
Dec 30, 2002	8.986	9.139	8.922	9.058	469,495	+0.03(+0.32%)
Dec 27, 2002	9.183	9.183	8.986	9.030	202,581	-0.10(-1.13%)
Dec 26, 2002	9.153	9.304	9.133	9.133	38,326	-0.06(-0.69%)
Dec 24, 2002	9.139	9.205	9.126	9.196	25,550	+0.03(+0.29%)
Dec 23, 2002	9.150	9.280	9.150	9.170	247,751	-0.10(-1.09%)
Dec 20, 2002	9.304	9.315	9.205	9.271	198,018	+0.10(+1.08%)
Dec 19, 2002	9.139	9.359	9.120	9.172	730,021	-0.12(-1.34%)
Dec 18, 2002	9.402	9.402	9.194	9.297	170,642	-0.13(-1.35%)
Dec 17, 2002	9.490	9.497	9.385	9.424	92,165	-0.13(-1.38%)
Dec 16, 2002	9.359	9.556	9.359	9.556	235,888	+0.19(+2.01%)
Dec 13, 2002	9.446	9.490	9.315	9.367	86,233	-0.20(-2.13%)
Dec 12, 2002	9.565	9.602	9.455	9.571	36,957	+0.01(+0.07%)
Dec 11, 2002	9.534	9.587	9.446	9.565	49,732	-0.01(-0.11%)
Dec 10, 2002	9.424	9.576	9.370	9.576	75,739	+0.18(+1.89%)
Dec 09, 2002	9.589	9.589	9.398	9.398	472,688	-0.30(-3.10%)
Dec 06, 2002	9.545	9.751	9.545	9.698	44,713	+0.00(+0.00%)
Dec 05, 2002	9.775	9.775	9.633	9.698	100,377	-0.06(-0.63%)
Dec 04, 2002	9.501	9.850	9.492	9.760	1,157,084	+0.02(+0.16%)
Dec 03, 2002	9.972	9.972	9.720	9.744	115,434	-0.35(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices