Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.690 9.762 9.587 9.762 723,743 +0.12(+1.25%)
May 28, 2009 9.749 9.749 9.495 9.641 658,447 -0.01(-0.09%)
May 27, 2009 9.832 9.902 9.630 9.650 932,474 -0.19(-1.94%)
May 26, 2009 9.462 9.896 9.402 9.841 849,398 +0.28(+2.96%)
May 22, 2009 9.582 9.646 9.451 9.558 778,677 +0.03(+0.28%)
May 21, 2009 9.554 9.668 9.453 9.532 1,118,005 -0.17(-1.72%)
May 20, 2009 9.898 9.994 9.681 9.698 2,155,306 -0.07(-0.76%)
May 19, 2009 9.790 9.863 9.731 9.773 1,753,402 -0.04(-0.40%)
May 18, 2009 9.554 9.815 9.543 9.812 1,125,789 +0.37(+3.90%)
May 15, 2009 9.490 9.655 9.418 9.444 1,237,468 -0.08(-0.81%)
May 14, 2009 9.497 9.648 9.466 9.521 1,859,045 +0.01(+0.07%)
May 13, 2009 9.648 9.674 9.486 9.514 1,232,668 -0.29(-2.93%)
May 12, 2009 9.911 10.00 9.674 9.801 876,856 -0.11(-1.13%)
May 11, 2009 9.898 10.01 9.784 9.913 3,060,976 -0.09(-0.88%)
May 08, 2009 10.13 10.13 9.856 10.00 3,638,108 +0.08(+0.84%)
May 07, 2009 10.10 10.29 9.845 9.918 1,180,864 -0.12(-1.22%)
May 06, 2009 10.12 10.18 9.924 10.04 1,628,751 +0.01(+0.11%)
May 05, 2009 9.999 10.06 9.928 10.03 1,557,012 +0.03(+0.33%)
May 04, 2009 9.764 10.00 9.764 9.996 1,093,941 +0.28(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.