Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.50	28.54	28.47	28.47	44,714	-0.04(-0.14%)
Jun 27, 2014	28.43	28.51	28.42	28.51	29,910	+0.09(+0.33%)
Jun 26, 2014	28.45	28.45	28.29	28.42	53,816	+0.00(+0.00%)
Jun 25, 2014	28.15	28.43	28.14	28.42	71,273	+0.24(+0.83%)
Jun 24, 2014	28.26	28.42	28.18	28.18	138,393	-0.12(-0.42%)
Jun 23, 2014	28.34	28.34	28.22	28.30	360,185	+0.01(+0.04%)
Jun 20, 2014	28.42	28.43	28.26	28.29	351,509	-0.10(-0.36%)
Jun 19, 2014	28.46	28.51	28.35	28.40	97,336	-0.01(-0.03%)
Jun 18, 2014	28.16	28.41	28.14	28.41	75,790	+0.24(+0.85%)
Jun 17, 2014	28.12	28.20	28.03	28.17	88,434	+0.11(+0.38%)
Jun 16, 2014	27.97	28.06	27.94	28.06	121,657	+0.06(+0.21%)
Jun 13, 2014	28.03	28.04	27.88	28.00	103,461	+0.02(+0.08%)
Jun 12, 2014	28.30	28.30	27.93	27.98	123,221	-0.38(-1.34%)
Jun 11, 2014	28.36	28.43	28.30	28.36	94,459	-0.07(-0.26%)
Jun 10, 2014	28.44	28.46	28.38	28.43	62,023	-0.11(-0.39%)
Jun 06, 2014	28.52	28.58	28.49	28.54	267,999	+0.10(+0.34%)
Jun 05, 2014	28.28	28.48	28.19	28.45	181,985	+0.20(+0.71%)
Jun 04, 2014	28.08	28.31	28.03	28.25	327,141	+0.10(+0.37%)
Jun 03, 2014	28.07	28.15	28.05	28.14	131,698	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices