Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1687 1778 1686 1740 21,271 +107.86(+6.61%)
Oct 30, 2018 1661 1703 1551 1632 17,618 -18.93(-1.15%)
Oct 29, 2018 1582 1651 1527 1651 20,732 +62.59(+3.94%)
Oct 26, 2018 1524 1592 1453 1589 20,877 +34.18(+2.20%)
Oct 25, 2018 1418 1575 1397 1555 27,207 +131.65(+9.25%)
Oct 24, 2018 1383 1438 1347 1423 19,614 +37.88(+2.73%)
Oct 23, 2018 1317 1409 1285 1385 23,103 -48.04(-3.35%)
Oct 22, 2018 1419 1460 1406 1433 20,774 +43.19(+3.11%)
Oct 19, 2018 1382 1409 1355 1390 20,327 -36.96(-2.59%)
Oct 18, 2018 1401 1431 1341 1427 24,664 +15.71(+1.11%)
Oct 17, 2018 1386 1426 1342 1411 34,149 +41.11(+3.00%)
Oct 16, 2018 1339 1425 1320 1370 33,659 +3.23(+0.24%)
Oct 15, 2018 1395 1399 1289 1367 42,912 -69.98(-4.87%)
Oct 12, 2018 1442 1531 1409 1437 39,118 -1.62(-0.11%)
Oct 11, 2018 1661 1702 1401 1438 51,607 -337.66(-19.01%)
Oct 10, 2018 1820 1897 1765 1776 16,069 -33.73(-1.86%)
Oct 09, 2018 1761 1818 1737 1810 14,704 +95.39(+5.56%)
Oct 08, 2018 1851 1863 1711 1714 17,675 -44.34(-2.52%)
Oct 05, 2018 1711 1767 1675 1759 11,101 +29.56(+1.71%)
Oct 04, 2018 1698 1764 1632 1729 21,128 -9.93(-0.57%)
Oct 03, 2018 1664 1750 1645 1739 18,298 +51.04(+3.02%)
Oct 02, 2018 1742 1754 1651 1688 25,392 -129.34(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.