Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1234 1276 1161 1163 20,363 -93.93(-7.47%)
Dec 28, 2018 1237 1267 1209 1257 16,490 +24.99(+2.03%)
Dec 27, 2018 1243 1280 1219 1232 10,935 -55.71(-4.33%)
Dec 26, 2018 1178 1321 1168 1288 25,490 +66.52(+5.45%)
Dec 24, 2018 1284 1294 1213 1221 16,522 -127.72(-9.47%)
Dec 21, 2018 1339 1412 1307 1349 20,314 +22.63(+1.71%)
Dec 20, 2018 1317 1378 1284 1326 28,660 -182.69(-12.11%)
Dec 19, 2018 1293 1519 1213 1509 39,600 +179.00(+13.46%)
Dec 18, 2018 1436 1443 1310 1330 24,350 -108.79(-7.56%)
Dec 17, 2018 1563 1563 1422 1439 20,212 -159.82(-10.00%)
Dec 14, 2018 1589 1628 1553 1598 16,621 +91.23(+6.05%)
Dec 13, 2018 1524 1540 1502 1507 9,500 +3.69(+0.25%)
Dec 12, 2018 1582 1582 1489 1504 18,085 -70.21(-4.46%)
Dec 11, 2018 1577 1613 1526 1574 12,460 -26.10(-1.63%)
Dec 10, 2018 1587 1635 1513 1600 15,676 +40.65(+2.61%)
Dec 07, 2018 1701 1701 1522 1559 22,129 -154.05(-8.99%)
Dec 06, 2018 1698 1750 1660 1713 11,678 -10.86(-0.63%)
Dec 04, 2018 1684 1750 1658 1724 11,529 -19.17(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.