Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.560 -0.130 (-3.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	329.95	334.87	313.12	313.35	393,931	-26.89(-7.90%)
Oct 30, 2019	348.66	370.88	340.24	340.24	238,576	-12.63(-3.58%)
Oct 29, 2019	376.26	377.43	344.69	352.87	248,581	-13.10(-3.58%)
Oct 28, 2019	357.78	370.64	353.81	365.97	204,089	+22.22(+6.46%)
Oct 25, 2019	334.40	361.29	326.91	343.75	273,361	-12.63(-3.54%)
Oct 24, 2019	378.59	381.87	355.91	356.38	250,812	-28.29(-7.36%)
Oct 23, 2019	394.50	394.50	378.59	384.67	174,281	-12.16(-3.06%)
Oct 22, 2019	398.94	416.71	391.45	396.83	205,665	-4.21(-1.05%)
Oct 21, 2019	367.14	404.32	364.80	401.04	230,705	+26.66(+7.12%)
Oct 18, 2019	375.32	388.10	363.66	374.38	197,306	+6.31(+1.72%)
Oct 17, 2019	401.04	401.04	361.99	368.07	241,779	-22.92(-5.86%)
Oct 16, 2019	407.12	417.65	390.05	390.99	273,819	-32.50(-7.68%)
Oct 15, 2019	392.86	424.43	391.69	423.49	242,345	+41.39(+10.83%)
Oct 14, 2019	386.31	389.12	371.81	382.10	113,295	+1.40(+0.37%)
Oct 11, 2019	361.06	386.31	358.95	380.70	369,241	+33.21(+9.56%)
Oct 10, 2019	350.77	371.58	344.69	347.49	310,332	-7.95(-2.24%)
Oct 09, 2019	335.57	357.55	334.63	355.44	247,138	+19.88(+5.92%)
Oct 08, 2019	348.43	360.12	335.57	335.57	305,062	-32.74(-8.89%)
Oct 07, 2019	363.39	373.92	347.49	368.31	264,549	+16.60(+4.72%)
Oct 04, 2019	384.21	384.67	351.47	351.70	315,025	-26.42(-6.99%)
Oct 03, 2019	376.49	381.40	346.56	378.13	283,007	+5.61(+1.51%)
Oct 02, 2019	370.64	387.95	364.33	372.51	248,024	-20.34(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices