Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.860 -0.240 (-5.86%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 19.80 20.29 19.44 19.81 2,930,181 -1.02(-4.90%)
May 28, 2020 20.11 21.41 19.72 20.83 3,143,319 -0.05(-0.23%)
May 27, 2020 22.21 22.75 20.88 20.88 3,266,104 -0.09(-0.45%)
May 26, 2020 19.46 21.04 19.46 20.97 3,033,250 +1.43(+7.31%)
May 22, 2020 19.09 19.61 18.47 19.54 1,800,074 +0.09(+0.44%)
May 21, 2020 19.04 20.10 18.94 19.46 3,961,990 +1.01(+5.49%)
May 20, 2020 18.21 18.84 17.80 18.45 3,847,776 +0.08(+0.41%)
May 19, 2020 19.51 19.71 17.97 18.37 4,499,004 -1.86(-9.19%)
May 18, 2020 19.37 20.88 19.26 20.23 3,226,019 -0.06(-0.30%)
May 15, 2020 21.69 21.99 20.21 20.29 3,941,580 -2.69(-11.69%)
May 14, 2020 24.73 24.73 22.69 22.98 2,783,668 -1.28(-5.27%)
May 13, 2020 23.54 25.21 23.14 24.26 2,608,922 -0.01(-0.04%)
May 12, 2020 23.82 24.66 22.53 24.27 2,366,502 -0.29(-1.19%)
May 11, 2020 23.40 24.99 23.08 24.56 1,897,092 +1.14(+4.89%)
May 08, 2020 23.33 23.82 22.35 23.41 2,280,615 +0.31(+1.35%)
May 07, 2020 24.84 25.48 22.44 23.10 3,674,781 -2.52(-9.82%)
May 06, 2020 25.29 26.16 24.78 25.62 2,023,167 +1.45(+5.99%)
May 05, 2020 24.90 26.30 23.89 24.17 2,485,863 -0.83(-3.33%)
May 04, 2020 25.17 25.53 24.45 25.00 1,829,770 -0.79(-3.08%)
May 01, 2020 28.40 28.78 25.51 25.80 4,549,921 -1.39(-5.11%)
Apr 30, 2020 25.31 27.25 24.61 27.19 3,842,563 +3.02(+12.49%)
Apr 29, 2020 25.92 26.36 24.04 24.17 3,028,891 -1.36(-5.34%)
Apr 28, 2020 25.78 26.84 25.16 25.53 2,862,374 +0.07(+0.26%)
Apr 27, 2020 25.54 27.10 25.13 25.47 2,259,595 -0.17(-0.66%)
Apr 24, 2020 25.15 27.75 24.75 25.64 4,267,579 -0.67(-2.55%)
Apr 23, 2020 26.66 27.38 23.53 26.31 3,921,062 -1.60(-5.73%)
Apr 22, 2020 30.27 30.51 27.67 27.91 1,148,948 -4.97(-15.11%)
Apr 21, 2020 34.29 34.53 32.16 32.87 1,086,189 +1.18(+3.73%)
Apr 20, 2020 34.29 34.53 30.98 31.69 1,336,608 -2.84(-8.22%)
Apr 17, 2020 33.35 35.00 32.16 34.53 1,217,902 +2.01(+6.18%)
Apr 16, 2020 32.16 33.58 30.51 32.52 1,400,560 -0.12(-0.36%)
Apr 15, 2020 34.06 34.77 31.45 32.64 1,800,362 +1.42(+4.55%)
Apr 14, 2020 29.80 32.87 26.49 31.22 3,160,261 -0.24(-0.75%)
Apr 13, 2020 37.84 40.68 30.27 31.45 2,730,678 -6.39(-16.88%)
Apr 09, 2020 41.39 41.86 37.37 37.84 1,723,589 -8.28(-17.95%)
Apr 08, 2020 46.83 47.54 44.94 46.12 886,180 -1.89(-3.94%)
Apr 07, 2020 45.65 49.43 44.94 48.01 1,603,095 +0.00(+0.00%)
Apr 06, 2020 50.14 52.27 47.06 48.01 1,329,875 -8.28(-14.71%)
Apr 03, 2020 53.92 56.76 51.32 56.29 796,032 +1.42(+2.59%)
Apr 02, 2020 55.58 56.29 50.85 54.87 1,204,970 -4.26(-7.20%)
Apr 01, 2020 65.04 65.04 57.94 59.13 1,276,607 -4.97(-7.75%)
Mar 31, 2020 64.33 65.04 56.29 64.09 1,676,709 +4.02(+6.69%)
Mar 30, 2020 54.40 67.40 49.90 60.07 1,668,695 +4.02(+7.17%)
Mar 27, 2020 50.61 59.36 48.01 56.05 2,358,115 +10.64(+23.44%)
Mar 26, 2020 39.02 48.48 37.13 45.41 2,195,319 +4.02(+9.71%)
Mar 25, 2020 54.63 55.81 35.48 41.39 2,400,098 -10.64(-20.45%)
Mar 24, 2020 68.82 77.10 48.48 52.03 1,841,278 -63.72(-55.05%)
Mar 23, 2020 134.73 148.08 93.96 115.75 573,372 -45.93(-28.41%)
Mar 20, 2020 105.44 161.67 105.44 161.67 475,464 +36.55(+29.21%)
Mar 19, 2020 136.84 158.16 91.62 125.12 568,741 -11.71(-8.56%)
Mar 18, 2020 114.81 140.59 86.69 136.84 1,348,789 +25.54(+22.95%)
Mar 17, 2020 280.24 292.89 93.72 111.30 1,287,501 -216.97(-66.10%)
Mar 16, 2020 984.34 995.82 215.56 328.27 471,420 -468.39(-58.79%)
Mar 13, 2020 289.61 948.25 281.17 796.65 418,006 +186.75(+30.62%)
Mar 12, 2020 449.88 612.72 364.35 609.91 412,105 +262.43(+75.52%)
Mar 11, 2020 285.15 358.03 277.66 347.48 379,533 +82.01(+30.89%)
Mar 10, 2020 261.26 300.38 249.07 265.47 348,046 -5.15(-1.90%)
Mar 09, 2020 249.54 272.97 241.34 270.63 398,990 +47.33(+21.20%)
Mar 06, 2020 207.60 241.57 205.96 223.30 408,104 +13.12(+6.24%)
Mar 05, 2020 215.10 228.92 205.72 210.18 402,757 -10.78(-4.88%)
Mar 04, 2020 220.49 240.17 216.27 220.95 332,228 -8.90(-3.87%)
Mar 03, 2020 248.37 263.83 197.29 229.86 725,357 -33.74(-12.80%)
Mar 02, 2020 279.53 292.89 261.02 263.60 302,630 -48.74(-15.60%)
Feb 28, 2020 281.41 331.78 280.33 312.33 828,517 +67.01(+27.32%)
Feb 27, 2020 196.59 248.13 195.88 245.32 625,933 +40.30(+19.66%)
Feb 26, 2020 204.55 210.18 194.95 205.02 377,195 +0.47(+0.23%)
Feb 25, 2020 187.45 206.90 179.01 204.55 572,962 +24.84(+13.82%)
Feb 24, 2020 160.03 186.04 160.03 179.72 502,222 +1.64(+0.92%)
Feb 21, 2020 184.40 186.98 176.90 178.08 493,794 -16.87(-8.65%)
Feb 20, 2020 194.01 200.57 186.04 194.95 405,983 +3.98(+2.09%)
Feb 19, 2020 202.91 209.00 190.73 190.96 398,763 -20.39(-9.65%)
Feb 18, 2020 230.79 235.72 210.88 211.35 442,551 -28.82(-12.00%)
Feb 14, 2020 235.95 240.87 230.33 240.17 234,014 +0.47(+0.20%)
Feb 13, 2020 240.17 245.56 234.31 239.70 201,866 -8.67(-3.49%)
Feb 12, 2020 244.15 250.24 242.04 248.37 135,252 +5.62(+2.32%)
Feb 11, 2020 245.09 251.41 240.17 242.75 190,257 +0.47(+0.19%)
Feb 10, 2020 246.73 252.59 237.36 242.28 175,050 -11.25(-4.44%)
Feb 07, 2020 237.12 254.23 233.84 253.52 200,853 +12.18(+5.05%)
Feb 06, 2020 247.90 251.18 239.47 241.34 164,674 -10.78(-4.28%)
Feb 05, 2020 252.35 257.51 244.15 252.12 163,061 +0.00(+0.00%)
Feb 04, 2020 253.06 262.90 247.90 252.12 376,389 +7.03(+2.87%)
Feb 03, 2020 238.76 248.13 236.18 245.09 220,865 +12.65(+5.44%)
Jan 31, 2020 234.78 237.99 225.99 232.44 253,928 -6.56(-2.74%)
Jan 30, 2020 234.54 242.98 231.03 239.00 292,423 +0.47(+0.20%)
Jan 29, 2020 257.74 259.15 235.72 238.53 198,173 -17.10(-6.69%)
Jan 28, 2020 244.15 259.38 239.93 255.63 236,500 +16.64(+6.96%)
Jan 27, 2020 222.83 244.15 221.89 239.00 258,910 +8.44(+3.66%)
Jan 24, 2020 244.62 244.62 228.69 230.56 295,083 -14.06(-5.75%)
Jan 23, 2020 241.57 246.96 231.03 244.62 255,525 +9.61(+4.09%)
Jan 22, 2020 236.89 242.28 233.38 235.01 168,903 -0.47(-0.20%)
Jan 21, 2020 253.52 255.40 235.25 235.48 243,896 -11.01(-4.47%)
Jan 17, 2020 238.53 252.35 237.12 246.49 263,083 +1.87(+0.77%)
Jan 16, 2020 242.75 251.41 240.17 244.62 241,859 +6.33(+2.66%)
Jan 15, 2020 248.84 259.38 234.78 238.29 265,549 -15.00(-5.92%)
Jan 14, 2020 273.67 273.67 252.12 253.29 258,773 -18.51(-6.81%)
Jan 13, 2020 254.23 272.74 254.23 271.80 265,211 +22.49(+9.02%)
Jan 10, 2020 257.04 258.68 243.99 249.31 236,895 -12.42(-4.74%)
Jan 09, 2020 258.68 262.66 249.31 261.72 269,987 +10.78(+4.29%)
Jan 08, 2020 226.34 255.63 225.41 250.95 557,222 +27.88(+12.50%)
Jan 07, 2020 233.37 237.82 222.13 223.06 302,191 -11.48(-4.90%)
Jan 06, 2020 219.08 240.40 218.38 234.54 429,171 -0.23(-0.10%)
Jan 03, 2020 213.93 237.35 213.69 234.78 329,921 +6.79(+2.98%)
Jan 02, 2020 219.55 232.44 216.74 227.98 269,745 -1.17(-0.51%)
Dec 31, 2019 219.08 230.09 217.79 229.16 363,868 +1.64(+0.72%)
Dec 30, 2019 241.34 243.68 227.05 227.51 360,148 -17.81(-7.26%)
Dec 27, 2019 238.29 247.90 235.48 245.32 284,947 +9.84(+4.18%)
Dec 26, 2019 240.87 249.07 231.03 235.48 451,694 -17.57(-6.94%)
Dec 24, 2019 277.66 278.36 251.18 253.06 392,347 -31.16(-10.96%)
Dec 23, 2019 311.87 314.68 283.51 284.22 254,102 -33.34(-10.50%)
Dec 20, 2019 302.13 319.20 302.13 317.56 177,425 +13.33(+4.38%)
Dec 19, 2019 304.00 312.65 301.89 304.23 123,361 -2.11(-0.69%)
Dec 18, 2019 311.95 315.92 304.46 306.34 132,600 -6.31(-2.02%)
Dec 17, 2019 306.34 314.05 302.83 312.65 183,777 +4.44(+1.44%)
Dec 16, 2019 295.81 308.21 292.54 308.21 193,569 +12.16(+4.11%)
Dec 13, 2019 303.30 310.09 291.68 296.05 211,384 -2.57(-0.86%)
Dec 12, 2019 284.12 305.40 280.38 298.62 303,892 +3.27(+1.11%)
Dec 11, 2019 319.20 320.37 291.60 295.35 295,845 -26.66(-8.28%)
Dec 10, 2019 319.67 328.55 317.56 322.00 98,309 -3.74(-1.15%)
Dec 09, 2019 323.17 331.12 320.60 325.75 106,950 -2.34(-0.71%)
Dec 06, 2019 317.79 329.25 310.08 328.08 264,222 +29.70(+9.95%)
Dec 05, 2019 307.74 307.97 287.63 298.38 237,377 -4.44(-1.47%)
Dec 04, 2019 301.19 312.88 299.09 302.83 173,870 +7.01(+2.37%)
Dec 03, 2019 308.67 308.67 294.64 295.81 313,612 -32.27(-9.84%)
Dec 02, 2019 337.67 341.65 326.45 328.08 160,372 -2.10(-0.64%)
Nov 29, 2019 357.78 357.78 329.95 330.19 122,598 -27.59(-7.71%)
Nov 27, 2019 361.29 370.64 354.29 357.78 197,195 +7.48(+2.14%)
Nov 26, 2019 383.50 387.71 348.43 350.30 187,872 -35.78(-9.27%)
Nov 25, 2019 380.93 387.01 368.07 386.08 150,744 +11.69(+3.12%)
Nov 22, 2019 365.97 380.70 363.41 374.38 140,285 +3.51(+0.95%)
Nov 21, 2019 348.19 372.75 342.82 370.88 170,640 +26.89(+7.82%)
Nov 20, 2019 353.34 362.69 342.11 343.99 132,761 -7.95(-2.26%)
Nov 19, 2019 353.11 355.44 334.40 351.94 170,690 +4.68(+1.35%)
Nov 18, 2019 361.99 364.33 346.09 347.26 142,816 -14.97(-4.13%)
Nov 15, 2019 359.42 362.93 346.35 362.23 145,840 +11.93(+3.40%)
Nov 14, 2019 360.12 367.60 349.36 350.30 170,197 -13.80(-3.79%)
Nov 13, 2019 360.59 368.07 354.74 364.10 152,153 -3.04(-0.83%)
Nov 12, 2019 388.88 405.02 366.20 367.14 193,043 -21.28(-5.48%)
Nov 11, 2019 390.52 397.54 380.00 388.42 138,460 +0.00(+0.00%)
Nov 08, 2019 392.16 394.73 371.17 388.42 200,398 +14.97(+4.01%)
Nov 07, 2019 344.92 379.53 344.69 373.45 314,187 +39.29(+11.76%)
Nov 06, 2019 344.92 351.00 327.62 334.16 178,539 -16.37(-4.67%)
Nov 05, 2019 344.69 354.98 337.44 350.53 352,875 +26.43(+8.15%)
Nov 04, 2019 314.05 325.75 308.67 324.11 202,171 +14.26(+4.60%)
Nov 01, 2019 320.37 326.45 309.84 309.84 284,112 -3.51(-1.12%)
Oct 31, 2019 329.95 334.87 313.12 313.35 393,931 -26.89(-7.90%)
Oct 30, 2019 348.66 370.88 340.24 340.24 238,576 -12.63(-3.58%)
Oct 29, 2019 376.26 377.43 344.69 352.87 248,581 -13.10(-3.58%)
Oct 28, 2019 357.78 370.64 353.81 365.97 204,089 +22.22(+6.46%)
Oct 25, 2019 334.40 361.29 326.91 343.75 273,361 -12.63(-3.54%)
Oct 24, 2019 378.59 381.87 355.91 356.38 250,812 -28.29(-7.36%)
Oct 23, 2019 394.50 394.50 378.59 384.67 174,281 -12.16(-3.06%)
Oct 22, 2019 398.94 416.71 391.45 396.83 205,665 -4.21(-1.05%)
Oct 21, 2019 367.14 404.32 364.80 401.04 230,705 +26.66(+7.12%)
Oct 18, 2019 375.32 388.10 363.66 374.38 197,306 +6.31(+1.72%)
Oct 17, 2019 401.04 401.04 361.99 368.07 241,779 -22.92(-5.86%)
Oct 16, 2019 407.12 417.65 390.05 390.99 273,819 -32.50(-7.68%)
Oct 15, 2019 392.86 424.43 391.69 423.49 242,345 +41.39(+10.83%)
Oct 14, 2019 386.31 389.12 371.81 382.10 113,295 +1.40(+0.37%)
Oct 11, 2019 361.06 386.31 358.95 380.70 369,241 +33.21(+9.56%)
Oct 10, 2019 350.77 371.58 344.69 347.49 310,332 -7.95(-2.24%)
Oct 09, 2019 335.57 357.55 334.63 355.44 247,138 +19.88(+5.92%)
Oct 08, 2019 348.43 360.12 335.57 335.57 305,062 -32.74(-8.89%)
Oct 07, 2019 363.39 373.92 347.49 368.31 264,549 +16.60(+4.72%)
Oct 04, 2019 384.21 384.67 351.47 351.70 315,025 -26.42(-6.99%)
Oct 03, 2019 376.49 381.40 346.56 378.13 283,007 +5.61(+1.51%)
Oct 02, 2019 370.64 387.95 364.33 372.51 248,024 -20.34(-5.18%)
Oct 01, 2019 418.58 420.22 362.93 392.86 396,836 -22.22(-5.35%)
Sep 30, 2019 394.73 423.02 380.70 415.07 434,545 +43.03(+11.57%)
Sep 27, 2019 376.26 383.27 353.34 372.05 484,484 +18.71(+5.29%)
Sep 26, 2019 335.57 357.78 324.34 353.34 326,806 +14.03(+4.14%)
Sep 25, 2019 308.44 344.22 303.30 339.31 414,167 +39.75(+13.27%)
Sep 24, 2019 325.75 332.06 297.92 299.56 505,659 -12.69(-4.06%)
Sep 23, 2019 333.67 333.67 311.78 312.25 349,080 -27.71(-8.15%)
Sep 20, 2019 365.57 372.79 336.23 339.95 354,377 -27.47(-7.48%)
Sep 19, 2019 386.52 388.38 360.21 367.43 282,988 -35.86(-8.89%)
Sep 18, 2019 367.89 413.53 364.63 403.29 486,091 +35.16(+9.55%)
Sep 17, 2019 392.34 400.49 361.61 368.13 292,335 -28.64(-7.22%)
Sep 16, 2019 402.82 424.94 386.99 396.77 273,051 -40.52(-9.27%)
Sep 13, 2019 397.47 438.91 387.22 437.28 287,105 +33.30(+8.24%)
Sep 12, 2019 355.09 407.48 342.98 403.99 373,263 +19.79(+5.15%)
Sep 11, 2019 387.92 388.15 363.24 384.19 244,123 -2.79(-0.72%)
Sep 10, 2019 382.56 390.71 366.03 386.99 290,553 +7.22(+1.90%)
Sep 09, 2019 346.24 389.08 345.77 379.77 465,118 +30.04(+8.59%)
Sep 06, 2019 317.13 351.13 303.40 349.73 485,103 +26.31(+8.14%)
Sep 05, 2019 295.71 326.68 295.71 323.42 438,645 +44.24(+15.85%)
Sep 04, 2019 294.78 295.25 276.62 279.18 287,200 -13.74(-4.69%)
Sep 03, 2019 301.30 301.30 280.11 292.92 282,141 -20.03(-6.40%)
Aug 30, 2019 319.70 322.02 297.34 312.94 299,276 -2.56(-0.81%)
Aug 29, 2019 290.82 324.59 289.19 315.50 396,529 +23.52(+8.05%)
Aug 28, 2019 284.07 300.14 278.02 291.99 238,870 +6.05(+2.12%)
Aug 27, 2019 313.64 316.44 281.74 285.93 349,611 -27.47(-8.77%)
Aug 26, 2019 308.05 323.42 298.27 313.41 238,052 +0.23(+0.07%)
Aug 23, 2019 361.14 364.40 308.52 313.18 328,557 -58.44(-15.73%)
Aug 22, 2019 363.00 372.79 355.09 371.62 127,249 +12.81(+3.57%)
Aug 21, 2019 357.88 362.77 348.57 358.81 168,565 +10.94(+3.15%)
Aug 20, 2019 381.63 383.50 336.93 347.87 294,928 -42.61(-10.91%)
Aug 19, 2019 397.47 405.85 367.89 390.48 209,464 +17.00(+4.55%)
Aug 16, 2019 358.35 374.65 351.13 373.48 187,841 +29.80(+8.67%)
Aug 15, 2019 360.91 368.83 338.09 343.68 192,077 -16.30(-4.53%)
Aug 14, 2019 334.60 362.77 326.68 359.98 239,768 +7.45(+2.11%)
Aug 13, 2019 314.57 374.18 312.71 352.53 406,780 +22.82(+6.92%)
Aug 12, 2019 311.31 331.34 298.04 329.71 225,516 +18.39(+5.91%)
Aug 09, 2019 304.79 313.99 295.99 311.31 195,220 +14.90(+5.03%)
Aug 08, 2019 321.56 328.31 291.99 296.41 220,360 -17.46(-5.56%)
Aug 07, 2019 299.21 313.88 281.04 313.88 464,558 -19.09(-5.73%)
Aug 06, 2019 332.04 346.71 327.38 332.97 169,457 +0.93(+0.28%)
Aug 05, 2019 344.61 350.20 313.64 332.04 315,664 -47.97(-12.62%)
Aug 02, 2019 383.26 388.85 363.94 380.00 182,752 +3.96(+1.05%)
Aug 01, 2019 468.95 472.21 367.20 376.05 363,547 -68.92(-15.49%)
Jul 31, 2019 387.45 447.99 381.17 444.97 367,749 +63.10(+16.52%)
Jul 30, 2019 392.58 395.84 376.28 381.87 103,562 -13.04(-3.30%)
Jul 29, 2019 412.83 425.41 393.74 394.90 103,445 -25.15(-5.99%)
Jul 26, 2019 408.18 425.14 402.59 420.05 132,882 +1.86(+0.45%)
Jul 25, 2019 386.99 420.98 385.82 418.19 247,940 +38.42(+10.12%)
Jul 24, 2019 391.18 399.10 378.61 379.77 156,343 -22.35(-5.56%)
Jul 23, 2019 384.19 414.46 373.02 402.12 198,519 +17.46(+4.54%)
Jul 22, 2019 393.51 393.51 378.37 384.66 152,925 -7.92(-2.02%)
Jul 19, 2019 395.14 412.37 375.30 392.58 258,416 +9.31(+2.43%)
Jul 18, 2019 467.55 477.80 378.37 383.26 374,546 -81.73(-17.58%)
Jul 17, 2019 525.53 526.00 461.27 464.99 231,571 -72.41(-13.47%)
Jul 16, 2019 547.88 547.88 512.26 537.41 187,251 -0.47(-0.09%)
Jul 15, 2019 547.65 557.66 534.61 537.87 82,879 -11.88(-2.16%)
Jul 12, 2019 571.17 576.52 544.86 549.75 93,950 -20.03(-3.51%)
Jul 11, 2019 549.75 583.51 538.34 569.77 146,308 +27.24(+5.02%)
Jul 10, 2019 560.69 578.62 544.39 542.53 170,997 -50.99(-8.59%)
Jul 09, 2019 621.70 634.97 588.87 593.52 101,492 -33.76(-5.38%)
Jul 08, 2019 608.89 628.68 600.04 627.28 86,268 +14.90(+2.43%)
Jul 05, 2019 648.01 663.14 608.66 612.38 141,510 +14.67(+2.45%)
Jul 03, 2019 592.12 610.52 587.70 597.71 53,048 +0.93(+0.16%)
Jul 02, 2019 668.96 669.66 586.30 596.78 142,174 -103.62(-14.79%)
Jul 01, 2019 661.98 709.25 652.43 700.40 177,475 +88.71(+14.50%)
Jun 28, 2019 619.83 638.00 608.42 611.68 105,516 -15.83(-2.52%)
Jun 27, 2019 627.52 639.86 619.83 627.52 88,116 +10.48(+1.70%)
Jun 26, 2019 643.82 658.72 594.45 617.04 157,082 +5.36(+0.88%)
Jun 25, 2019 570.94 648.71 562.55 611.68 250,059 +29.74(+5.11%)
Jun 24, 2019 634.01 644.23 581.02 581.95 158,669 -68.79(-10.57%)
Jun 21, 2019 658.64 698.38 650.74 650.74 88,276 -8.60(-1.30%)
Jun 20, 2019 693.74 708.84 655.62 659.34 166,652 -135.49(-17.05%)
Jun 19, 2019 839.46 854.79 794.60 794.83 90,836 -34.86(-4.20%)
Jun 18, 2019 816.45 861.53 802.04 829.69 88,906 -23.24(-2.72%)
Jun 17, 2019 865.25 881.99 838.53 852.93 66,222 -13.02(-1.50%)
Jun 14, 2019 829.93 891.65 803.66 865.95 121,670 -0.23(-0.03%)
Jun 13, 2019 904.07 908.25 859.91 866.18 49,409 -42.76(-4.70%)
Jun 12, 2019 930.33 935.44 887.80 908.95 46,559 -51.83(-5.39%)
Jun 11, 2019 1009 1011 942.18 960.77 40,081 -32.07(-3.23%)
Jun 10, 2019 975.41 1012 968.44 992.84 56,018 +72.74(+7.91%)
Jun 07, 2019 883.15 931.95 871.99 920.10 40,657 +9.30(+1.02%)
Jun 06, 2019 915.45 934.28 898.25 910.80 43,325 -19.99(-2.15%)
Jun 05, 2019 872.69 948.92 851.08 930.79 54,887 +27.89(+3.09%)
Jun 04, 2019 948.45 954.03 902.90 902.90 52,080 -6.27(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.