Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 50.84 50.84 50.84 50.84 11 +0.06(+0.12%)
Jun 29, 2020 50.78 50.78 50.78 50.78 11 +0.35(+0.69%)
Jun 26, 2020 50.43 50.43 50.43 50.43 100 +0.69(+1.39%)
Jun 25, 2020 50.03 50.03 49.74 49.74 243 -0.40(-0.80%)
Jun 24, 2020 50.53 50.53 50.14 50.14 538 -0.39(-0.77%)
Jun 23, 2020 50.53 50.53 50.53 50.53 32 +0.13(+0.27%)
Jun 22, 2020 51.29 51.29 50.40 50.40 197 -0.40(-0.79%)
Jun 19, 2020 50.80 50.80 50.80 50.80 200 -0.64(-1.25%)
Jun 18, 2020 51.44 51.44 51.44 51.44 0 +0.37(+0.72%)
Jun 17, 2020 50.57 51.07 50.57 51.07 229 -0.90(-1.74%)
Jun 16, 2020 51.97 51.97 51.97 51.97 13 +0.76(+1.48%)
Jun 15, 2020 51.67 51.67 51.22 51.22 1,071 +0.52(+1.02%)
Jun 12, 2020 50.70 50.70 50.70 50.70 0 +0.38(+0.75%)
Jun 11, 2020 50.33 50.33 50.33 50.33 85 -1.83(-3.51%)
Jun 10, 2020 52.15 52.15 52.15 52.15 128 +0.60(+1.16%)
Jun 09, 2020 51.56 51.56 51.56 51.56 40 -0.63(-1.21%)
Jun 08, 2020 52.19 52.19 52.19 52.19 103 +0.73(+1.42%)
Jun 05, 2020 51.50 51.50 51.45 51.45 700 +0.53(+1.04%)
Jun 04, 2020 51.57 51.58 50.93 50.93 800 -0.28(-0.55%)
Jun 03, 2020 51.21 51.21 51.21 51.21 22 -0.17(-0.34%)
Jun 02, 2020 51.38 51.38 51.38 51.38 39 +0.96(+1.91%)
Jun 01, 2020 50.03 50.42 50.03 50.42 304 +0.76(+1.53%)
May 29, 2020 49.66 49.66 49.66 49.66 100 +0.88(+1.80%)
May 28, 2020 48.78 48.78 48.78 48.78 90 +0.27(+0.56%)
May 27, 2020 48.60 48.62 48.51 48.51 695 -1.09(-2.21%)
May 26, 2020 49.60 49.60 49.60 49.60 36 +0.47(+0.97%)
May 22, 2020 49.13 49.13 49.13 49.13 100 -0.55(-1.12%)
May 21, 2020 49.69 49.69 49.69 49.69 179 -1.07(-2.12%)
May 20, 2020 50.80 50.80 50.58 50.76 503 +0.97(+1.95%)
May 19, 2020 49.79 49.79 49.79 49.79 85 +0.39(+0.79%)
May 18, 2020 49.40 49.40 49.40 49.40 189 +2.02(+4.25%)
May 15, 2020 48.00 48.00 47.38 47.38 200 -0.94(-1.95%)
May 14, 2020 48.33 48.33 48.33 48.33 49 -0.69(-1.40%)
May 13, 2020 49.02 49.02 49.02 49.02 88 -0.33(-0.66%)
May 12, 2020 50.05 50.05 49.34 49.34 598 -0.23(-0.46%)
May 11, 2020 49.75 49.75 49.32 49.57 221 -0.03(-0.07%)
May 08, 2020 49.60 49.60 49.60 49.60 100 +0.33(+0.68%)
May 07, 2020 49.27 49.27 49.27 49.27 127 -0.15(-0.31%)
May 06, 2020 51.25 51.99 47.17 49.42 3,838 +1.36(+2.82%)
May 05, 2020 47.41 48.06 47.23 48.06 708 +0.66(+1.39%)
May 04, 2020 47.41 47.41 47.41 47.41 21 -0.49(-1.03%)
May 01, 2020 47.24 47.90 47.24 47.90 300 -0.66(-1.36%)
Apr 30, 2020 47.99 51.16 47.75 48.56 14,656 -0.64(-1.30%)
Apr 29, 2020 49.15 49.20 49.15 49.20 197 -0.46(-0.93%)
Apr 28, 2020 49.10 49.66 49.10 49.66 243 +0.62(+1.27%)
Apr 27, 2020 49.60 49.60 49.03 49.03 1,169 -0.01(-0.03%)
Apr 24, 2020 47.80 50.31 47.61 49.05 19,800 -0.53(-1.07%)
Apr 23, 2020 47.22 49.58 47.22 49.58 1,549 +2.18(+4.60%)
Apr 22, 2020 48.07 48.07 47.40 47.40 493 -0.72(-1.49%)
Apr 21, 2020 48.36 50.62 48.12 48.12 11,781 -2.50(-4.94%)
Apr 20, 2020 49.05 50.62 49.05 50.62 170 +2.14(+4.42%)
Apr 17, 2020 48.67 51.17 47.27 48.48 6,700 +1.48(+3.14%)
Apr 16, 2020 46.97 47.00 46.97 47.00 1,673 -0.08(-0.16%)
Apr 15, 2020 46.37 47.08 46.37 47.08 260 -0.64(-1.34%)
Apr 14, 2020 47.72 47.72 47.72 47.72 541 +0.17(+0.36%)
Apr 13, 2020 46.30 47.54 46.27 47.54 642 -0.34(-0.70%)
Apr 09, 2020 47.88 47.88 47.88 47.88 100 +0.79(+1.68%)
Apr 08, 2020 46.78 47.09 46.78 47.09 150 +1.09(+2.36%)
Apr 07, 2020 45.91 46.01 45.91 46.01 935 +0.55(+1.21%)
Apr 06, 2020 45.45 45.45 45.45 45.45 66 +0.00(+0.00%)
Apr 03, 2020 45.45 45.45 45.45 45.45 100 -0.00(-0.00%)
Apr 02, 2020 45.65 45.65 45.01 45.45 353 -0.20(-0.44%)
Apr 01, 2020 45.66 45.66 45.66 45.66 99 +0.20(+0.44%)
Mar 31, 2020 45.10 45.45 45.10 45.45 659 +0.34(+0.76%)
Mar 30, 2020 45.50 45.50 45.00 45.11 1,011 -0.86(-1.87%)
Mar 27, 2020 45.72 45.97 45.02 45.97 2,800 -0.98(-2.08%)
Mar 26, 2020 46.99 46.99 46.95 46.95 454 -0.55(-1.16%)
Mar 25, 2020 47.50 47.50 47.50 47.50 17 +0.98(+2.11%)
Mar 24, 2020 45.05 48.48 45.05 46.52 22,152 +2.51(+5.70%)
Mar 23, 2020 44.01 44.01 44.01 44.01 33 -2.51(-5.40%)
Mar 20, 2020 45.85 46.52 45.85 46.52 300 +1.21(+2.67%)
Mar 19, 2020 45.50 45.50 44.70 45.30 1,239 -0.73(-1.59%)
Mar 18, 2020 45.46 46.03 45.26 46.03 6,865 -1.59(-3.34%)
Mar 17, 2020 48.15 48.20 47.62 47.62 1,006 -0.45(-0.94%)
Mar 16, 2020 47.75 48.08 47.75 48.08 446 -1.40(-2.83%)
Mar 13, 2020 49.16 49.48 49.16 49.48 500 +1.76(+3.68%)
Mar 12, 2020 47.72 48.32 47.66 47.72 1,057 -2.08(-4.18%)
Mar 11, 2020 50.00 50.00 49.77 49.80 843 -1.40(-2.74%)
Mar 10, 2020 51.20 51.20 51.20 51.20 33 +0.61(+1.21%)
Mar 09, 2020 48.41 50.59 48.41 50.59 1,890 -1.05(-2.04%)
Mar 06, 2020 50.99 51.65 50.99 51.65 3,600 -0.15(-0.30%)
Mar 05, 2020 51.25 51.80 51.25 51.80 531 +0.91(+1.79%)
Mar 04, 2020 50.90 50.90 50.90 50.90 116 -0.15(-0.29%)
Mar 03, 2020 50.92 51.05 50.92 51.05 378 +0.07(+0.15%)
Mar 02, 2020 50.10 50.97 50.10 50.97 743 +1.96(+3.99%)
Feb 28, 2020 49.06 49.15 48.91 49.02 600 -0.74(-1.48%)
Feb 27, 2020 49.66 49.75 49.65 49.75 331 -0.39(-0.78%)
Feb 26, 2020 49.65 50.15 49.65 50.15 385 -0.26(-0.52%)
Feb 25, 2020 50.41 50.41 50.41 50.41 45 +0.48(+0.96%)
Feb 24, 2020 50.25 50.25 49.72 49.92 8,602 -0.71(-1.40%)
Feb 21, 2020 50.68 50.68 50.42 50.63 1,700 -0.65(-1.26%)
Feb 20, 2020 51.28 51.28 51.28 51.28 98 -0.35(-0.69%)
Feb 19, 2020 51.35 51.63 51.01 51.63 667 -0.16(-0.31%)
Feb 18, 2020 52.56 52.56 51.75 51.80 4,218 -0.77(-1.46%)
Feb 14, 2020 52.42 52.56 52.42 52.56 300 -0.84(-1.57%)
Feb 13, 2020 53.01 53.40 53.01 53.40 334 +0.42(+0.79%)
Feb 12, 2020 52.77 52.98 52.77 52.98 130 +0.01(+0.02%)
Feb 11, 2020 53.08 53.08 52.88 52.97 495 +0.95(+1.83%)
Feb 10, 2020 51.94 52.02 51.94 52.02 369 +0.27(+0.51%)
Feb 07, 2020 51.70 51.75 51.70 51.75 300 -1.10(-2.08%)
Feb 06, 2020 52.63 52.85 52.63 52.85 350 -0.42(-0.79%)
Feb 05, 2020 52.95 53.27 52.95 53.27 7,809 +1.18(+2.26%)
Feb 04, 2020 51.65 52.11 51.65 52.09 673 +0.87(+1.69%)
Feb 03, 2020 51.50 51.50 51.23 51.23 161 -0.19(-0.37%)
Jan 31, 2020 51.42 51.42 51.42 51.42 300 +0.72(+1.42%)
Jan 30, 2020 50.69 50.76 50.69 50.70 2,658 -0.12(-0.24%)
Jan 29, 2020 50.84 50.84 50.82 50.82 135 +0.26(+0.51%)
Jan 28, 2020 51.06 51.10 50.43 50.56 1,360 -0.47(-0.93%)
Jan 27, 2020 51.81 51.81 51.03 51.03 880 -0.93(-1.79%)
Jan 24, 2020 52.00 52.00 51.97 51.97 1,000 -1.90(-3.54%)
Jan 23, 2020 53.62 53.87 53.50 53.87 599 -1.04(-1.90%)
Jan 22, 2020 55.00 55.00 54.91 54.91 259 -0.15(-0.27%)
Jan 21, 2020 55.53 55.53 55.06 55.06 2,229 -1.06(-1.89%)
Jan 17, 2020 55.71 56.12 55.71 56.12 600 +0.58(+1.04%)
Jan 16, 2020 55.54 55.54 55.54 55.54 155 -2.23(-3.86%)
Jan 15, 2020 57.26 57.77 57.26 57.77 948 +1.91(+3.43%)
Jan 14, 2020 55.64 55.86 55.64 55.86 497 -0.85(-1.50%)
Jan 13, 2020 57.54 57.54 56.71 56.71 731 -0.66(-1.16%)
Jan 10, 2020 57.38 57.38 57.38 57.38 100 +0.62(+1.10%)
Jan 09, 2020 56.75 56.75 56.75 56.75 159 +0.20(+0.35%)
Jan 08, 2020 56.60 56.68 56.52 56.55 1,202 +0.52(+0.93%)
Jan 07, 2020 55.84 56.03 55.84 56.03 355 +0.44(+0.80%)
Jan 06, 2020 55.54 55.59 55.44 55.59 1,416 -0.04(-0.06%)
Jan 03, 2020 55.96 56.06 55.54 55.63 7,800 -1.85(-3.22%)
Jan 02, 2020 56.88 57.48 56.88 57.48 1,108 +0.61(+1.07%)
Dec 31, 2019 56.51 56.98 56.51 56.87 1,400 -1.09(-1.88%)
Dec 30, 2019 58.00 58.00 57.41 57.96 844 +0.66(+1.15%)
Dec 27, 2019 57.12 57.60 56.97 57.30 1,700 -0.33(-0.57%)
Dec 26, 2019 57.77 57.77 57.63 57.63 595 -0.07(-0.13%)
Dec 24, 2019 57.70 57.70 57.70 57.70 200 -0.43(-0.73%)
Dec 23, 2019 58.05 58.30 58.00 58.13 2,188 -0.69(-1.17%)
Dec 20, 2019 58.19 58.82 58.18 58.82 2,300 +1.32(+2.30%)
Dec 19, 2019 57.47 57.52 57.45 57.50 4,703 +1.64(+2.94%)
Dec 18, 2019 56.18 56.22 55.85 55.85 1,712 -0.49(-0.87%)
Dec 17, 2019 56.87 56.87 56.18 56.34 379 -0.99(-1.73%)
Dec 16, 2019 57.28 57.34 57.28 57.34 326 +0.05(+0.10%)
Dec 13, 2019 56.67 57.37 56.67 57.28 900 +0.72(+1.28%)
Dec 12, 2019 56.56 56.56 56.56 56.56 131 +0.66(+1.17%)
Dec 11, 2019 55.56 56.02 55.56 55.90 1,139 +1.75(+3.24%)
Dec 10, 2019 54.45 54.53 54.08 54.15 943 +0.33(+0.62%)
Dec 09, 2019 53.35 53.83 53.35 53.81 1,084 -0.93(-1.69%)
Dec 06, 2019 53.92 54.91 53.92 54.74 1,800 +1.43(+2.68%)
Dec 05, 2019 53.79 53.81 53.27 53.31 1,948 +0.32(+0.60%)
Dec 04, 2019 53.24 53.24 52.99 52.99 406 -0.67(-1.25%)
Dec 03, 2019 54.09 54.09 53.66 53.66 1,989 -1.50(-2.72%)
Dec 02, 2019 55.38 55.38 55.16 55.16 359 +0.23(+0.42%)
Nov 29, 2019 55.49 55.49 54.93 54.93 3,000 -3.02(-5.22%)
Nov 27, 2019 57.95 57.95 57.95 57.95 100 -0.72(-1.22%)
Nov 26, 2019 58.14 58.67 58.14 58.67 239 +0.09(+0.16%)
Nov 25, 2019 58.58 58.58 58.58 58.58 6 -0.77(-1.31%)
Nov 22, 2019 58.92 59.36 58.83 59.35 2,500 +0.69(+1.18%)
Nov 21, 2019 57.87 58.66 57.87 58.66 3,579 +0.75(+1.30%)
Nov 20, 2019 57.64 58.09 57.64 57.91 4,625 -1.10(-1.86%)
Nov 19, 2019 59.01 59.01 59.01 59.01 80 -0.67(-1.12%)
Nov 18, 2019 59.68 59.68 59.68 59.68 216 -0.75(-1.24%)
Nov 15, 2019 60.43 60.43 60.43 60.43 100 -0.63(-1.03%)
Nov 14, 2019 60.81 61.06 60.81 61.06 293 -1.11(-1.79%)
Nov 13, 2019 62.20 62.20 62.17 62.17 378 -0.92(-1.46%)
Nov 12, 2019 63.09 63.09 63.09 63.09 2 +0.08(+0.12%)
Nov 11, 2019 63.24 63.24 62.97 63.02 1,534 -2.48(-3.79%)
Nov 08, 2019 64.62 65.50 64.60 65.50 800 -0.07(-0.11%)
Nov 07, 2019 65.95 65.95 65.57 65.57 830 -0.20(-0.30%)
Nov 06, 2019 65.49 65.77 65.49 65.77 215 -0.39(-0.58%)
Nov 05, 2019 66.16 66.16 66.16 66.16 114 +0.11(+0.16%)
Nov 04, 2019 66.06 66.06 65.88 66.05 806 -2.17(-3.18%)
Nov 01, 2019 67.13 68.22 67.13 68.22 1,800 +0.54(+0.80%)
Oct 31, 2019 67.70 67.70 67.27 67.68 1,102 -0.27(-0.40%)
Oct 30, 2019 68.09 68.09 67.95 67.95 344 -0.28(-0.42%)
Oct 29, 2019 67.85 68.24 67.85 68.24 1,130 +1.23(+1.84%)
Oct 28, 2019 67.37 67.69 67.01 67.01 900 -0.83(-1.23%)
Oct 25, 2019 67.66 68.26 67.66 67.84 1,800 -0.25(-0.37%)
Oct 24, 2019 68.26 68.26 68.10 68.10 697 +0.98(+1.47%)
Oct 23, 2019 67.11 67.11 67.11 67.11 390 +0.20(+0.31%)
Oct 22, 2019 65.00 66.91 65.00 66.91 947 +1.91(+2.95%)
Oct 21, 2019 64.90 65.00 64.90 65.00 466 -0.53(-0.82%)
Oct 18, 2019 65.40 65.73 65.40 65.53 1,000 +0.08(+0.12%)
Oct 17, 2019 65.93 65.93 65.45 65.45 434 -0.77(-1.16%)
Oct 16, 2019 66.19 66.22 66.07 66.22 798 -2.62(-3.81%)
Oct 15, 2019 68.84 68.84 68.84 68.84 493 -0.80(-1.14%)
Oct 14, 2019 69.71 69.71 69.64 69.64 439 -1.14(-1.61%)
Oct 11, 2019 71.15 71.19 70.78 70.78 5,500 -0.09(-0.12%)
Oct 10, 2019 70.97 70.97 70.86 70.86 124 +1.05(+1.51%)
Oct 09, 2019 70.94 70.94 69.62 69.81 1,305 -0.50(-0.72%)
Oct 08, 2019 70.33 70.45 70.31 70.31 657 -0.95(-1.33%)
Oct 07, 2019 71.82 71.82 71.26 71.26 853 -0.37(-0.52%)
Oct 04, 2019 71.63 71.63 71.63 71.63 100 +0.37(+0.52%)
Oct 03, 2019 71.25 71.40 71.25 71.26 569 +0.44(+0.61%)
Oct 02, 2019 70.77 70.83 70.59 70.83 670 +0.77(+1.10%)
Oct 01, 2019 69.89 70.07 69.89 70.06 1,233 +0.81(+1.17%)
Sep 30, 2019 70.52 70.71 69.25 69.25 1,054 +0.03(+0.04%)
Sep 27, 2019 69.93 69.93 69.22 69.22 500 -0.08(-0.12%)
Sep 26, 2019 69.22 69.30 69.22 69.30 309 -0.60(-0.86%)
Sep 25, 2019 69.95 69.95 69.90 69.90 402 +0.76(+1.10%)
Sep 24, 2019 69.14 69.14 69.14 69.14 145 -0.85(-1.22%)
Sep 23, 2019 70.50 70.50 69.97 69.99 820 -0.27(-0.39%)
Sep 20, 2019 71.20 71.20 70.27 70.27 2,000 +0.59(+0.85%)
Sep 19, 2019 69.62 69.67 69.62 69.67 100 +0.94(+1.36%)
Sep 18, 2019 68.95 69.05 68.74 68.74 812 +0.27(+0.39%)
Sep 17, 2019 68.47 68.47 68.47 68.47 201 -0.99(-1.43%)
Sep 16, 2019 70.46 70.46 69.29 69.47 863 -2.02(-2.83%)
Sep 13, 2019 71.48 71.48 71.48 71.48 100 -0.92(-1.27%)
Sep 12, 2019 72.61 72.61 72.18 72.41 217 +0.61(+0.85%)
Sep 11, 2019 72.08 72.61 71.80 71.80 1,121 -0.29(-0.40%)
Sep 10, 2019 71.58 72.41 71.58 72.08 2,561 -0.48(-0.66%)
Sep 09, 2019 71.74 72.98 71.73 72.56 2,067 +0.86(+1.19%)
Sep 06, 2019 71.09 71.71 70.84 71.71 800 +1.66(+2.38%)
Sep 05, 2019 70.38 70.61 70.00 70.05 4,164 -2.47(-3.41%)
Sep 04, 2019 73.09 73.09 71.82 72.52 3,537 +0.68(+0.95%)
Sep 03, 2019 73.44 73.92 71.77 71.84 3,811 +0.04(+0.05%)
Aug 30, 2019 70.39 71.80 70.39 71.80 1,100 +5.78(+8.76%)
Aug 29, 2019 66.12 66.75 65.94 66.02 2,965 +0.66(+1.01%)
Aug 28, 2019 64.39 65.36 64.39 65.36 769 +2.50(+3.98%)
Aug 27, 2019 62.81 62.85 62.81 62.85 146 -0.14(-0.22%)
Aug 26, 2019 62.76 63.01 62.76 62.99 976 +0.23(+0.37%)
Aug 23, 2019 62.73 62.77 62.68 62.77 300 +0.22(+0.35%)
Aug 22, 2019 62.55 62.55 62.55 62.55 12 -0.85(-1.34%)
Aug 21, 2019 63.40 63.40 63.40 63.40 110 +0.08(+0.13%)
Aug 20, 2019 63.31 63.31 63.31 63.31 194 -0.50(-0.79%)
Aug 19, 2019 63.55 63.85 63.39 63.81 1,249 -0.84(-1.31%)
Aug 16, 2019 65.31 65.31 64.56 64.66 900 -0.41(-0.63%)
Aug 15, 2019 63.90 65.07 63.90 65.07 1,196 +1.51(+2.38%)
Aug 14, 2019 63.57 63.57 63.55 63.55 538 +0.40(+0.64%)
Aug 13, 2019 62.82 63.16 62.82 63.15 1,006 +0.37(+0.59%)
Aug 12, 2019 62.52 62.78 62.52 62.78 279 +0.26(+0.41%)
Aug 09, 2019 62.27 62.52 62.16 62.52 1,200 -0.94(-1.48%)
Aug 08, 2019 64.26 64.26 63.47 63.47 1,915 +1.47(+2.37%)
Aug 07, 2019 60.54 62.07 60.54 61.99 3,935 +2.00(+3.34%)
Aug 06, 2019 59.85 59.99 59.85 59.99 650 +0.27(+0.45%)
Aug 05, 2019 59.68 59.73 59.68 59.73 496 +1.65(+2.83%)
Aug 02, 2019 58.08 58.08 58.08 58.08 100 +0.02(+0.04%)
Aug 01, 2019 58.05 58.05 58.05 58.05 43 -0.16(-0.27%)
Jul 31, 2019 58.22 58.22 58.22 58.22 333 +0.93(+1.62%)
Jul 30, 2019 57.05 57.29 57.05 57.29 682 -0.19(-0.34%)
Jul 29, 2019 56.47 57.48 56.47 57.48 250 +0.89(+1.57%)
Jul 26, 2019 56.59 56.59 56.59 56.59 100 +0.48(+0.86%)
Jul 25, 2019 56.11 56.11 56.11 56.11 22 -2.09(-3.59%)
Jul 24, 2019 57.70 58.20 57.70 58.20 1,037 +1.18(+2.06%)
Jul 23, 2019 57.02 57.02 57.02 57.02 34 +0.09(+0.17%)
Jul 22, 2019 57.35 57.35 56.93 56.93 229 -1.72(-2.94%)
Jul 19, 2019 58.43 58.65 58.41 58.65 800 -1.11(-1.86%)
Jul 18, 2019 59.82 60.08 59.60 59.77 1,609 +2.20(+3.82%)
Jul 17, 2019 57.56 57.56 57.56 57.56 393 +1.72(+3.09%)
Jul 16, 2019 55.84 55.84 55.84 55.84 154 +1.21(+2.21%)
Jul 15, 2019 54.63 54.63 54.63 54.63 118 +0.41(+0.77%)
Jul 12, 2019 54.22 54.22 54.22 54.22 100 +1.80(+3.42%)
Jul 11, 2019 52.42 52.42 52.42 52.42 70 +0.37(+0.71%)
Jul 10, 2019 51.13 52.05 51.13 52.05 362 +1.10(+2.17%)
Jul 09, 2019 50.50 50.95 50.50 50.95 1,568 +0.12(+0.24%)
Jul 08, 2019 50.39 50.83 50.38 50.83 1,280 +1.00(+2.01%)
Jul 05, 2019 49.69 49.96 49.58 49.83 5,600 +0.37(+0.74%)
Jul 03, 2019 48.98 49.46 48.98 49.46 1,300 +1.33(+2.76%)
Jul 02, 2019 48.10 48.13 48.10 48.13 100 -1.09(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.