Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.50 +3.90 (+9.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	362.96	375.01	361.52	364.41	252,229	+0.00(+0.00%)
Apr 29, 2019	385.62	386.58	358.14	364.41	319,119	-29.40(-7.47%)
Apr 26, 2019	375.01	399.60	372.61	393.81	324,024	+33.26(+9.22%)
Apr 25, 2019	367.79	380.80	355.25	360.56	305,198	-4.82(-1.32%)
Apr 24, 2019	348.50	375.50	342.72	365.38	359,366	+18.32(+5.28%)
Apr 23, 2019	343.20	353.81	339.83	347.06	238,172	-6.75(-1.91%)
Apr 22, 2019	381.28	382.25	349.95	353.81	254,815	-23.62(-6.26%)
Apr 18, 2019	396.22	404.90	372.12	377.43	351,867	-24.10(-6.00%)
Apr 17, 2019	402.49	411.65	392.37	401.53	220,942	-4.82(-1.19%)
Apr 16, 2019	415.50	418.40	404.90	406.35	303,046	-26.99(-6.23%)
Apr 15, 2019	426.11	441.05	418.40	433.34	219,485	-7.71(-1.75%)
Apr 12, 2019	449.25	457.92	440.09	441.05	217,152	-8.19(-1.82%)
Apr 11, 2019	462.26	470.46	443.46	449.25	293,326	-33.74(-6.99%)
Apr 10, 2019	497.93	506.13	479.62	482.99	259,864	-18.80(-3.75%)
Apr 09, 2019	501.31	504.68	493.11	501.79	178,184	+8.68(+1.76%)
Apr 08, 2019	489.74	496.00	479.13	493.11	239,712	+22.65(+4.82%)
Apr 05, 2019	467.56	471.42	454.07	470.46	202,977	+1.93(+0.41%)
Apr 04, 2019	424.18	473.83	419.84	468.53	340,221	+26.51(+6.00%)
Apr 03, 2019	439.61	447.80	433.82	442.02	212,739	+5.78(+1.33%)
Apr 02, 2019	434.30	443.46	430.93	436.23	182,000	+2.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices