Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 989.96 1086 989.96 1082 279,594 +95.93(+9.73%)
Aug 30, 2017 1024 1026 974.20 985.64 172,473 -43.65(-4.24%)
Aug 29, 2017 1074 1091 985.17 1029 276,795 +18.23(+1.80%)
Aug 28, 2017 925.69 1013 925.69 1011 318,249 +103.12(+11.36%)
Aug 25, 2017 911.30 924.25 870.53 907.94 182,813 +8.63(+0.96%)
Aug 24, 2017 882.52 912.93 877.73 899.31 144,094 +6.23(+0.70%)
Aug 23, 2017 889.24 895.71 867.36 893.08 132,909 +19.19(+2.20%)
Aug 22, 2017 887.80 902.67 872.45 873.89 126,975 -27.82(-3.09%)
Aug 21, 2017 874.37 901.71 874.37 901.71 163,022 +37.41(+4.33%)
Aug 18, 2017 895.47 908.90 849.43 864.30 263,461 -1.44(-0.17%)
Aug 17, 2017 875.33 889.72 847.99 865.74 192,189 +3.84(+0.45%)
Aug 16, 2017 803.86 874.85 798.54 861.90 262,679 +53.72(+6.65%)
Aug 15, 2017 799.55 817.66 792.35 808.18 211,811 -35.49(-4.21%)
Aug 14, 2017 854.23 870.53 836.96 843.67 174,603 -41.25(-4.66%)
Aug 11, 2017 857.10 886.36 841.75 884.92 214,445 +23.02(+2.67%)
Aug 10, 2017 855.18 866.22 843.67 861.90 253,921 +39.33(+4.78%)
Aug 09, 2017 824.49 836.96 801.47 822.57 276,826 +35.01(+4.45%)
Aug 08, 2017 794.27 800.51 753.51 787.56 285,115 +5.28(+0.67%)
Aug 07, 2017 782.76 801.47 776.04 782.28 166,521 -13.43(-1.69%)
Aug 04, 2017 829.76 834.08 778.92 795.71 322,676 -58.04(-6.80%)
Aug 03, 2017 862.86 876.29 849.43 853.75 160,958 -7.67(-0.89%)
Aug 02, 2017 876.29 900.27 856.62 861.42 198,026 -26.86(-3.02%)
Aug 01, 2017 879.64 922.81 872.93 888.28 185,999 -5.27(-0.59%)
Jul 31, 2017 886.84 916.10 876.77 893.55 179,770 -1.44(-0.16%)
Jul 28, 2017 854.23 900.75 853.75 894.99 256,797 +48.44(+5.72%)
Jul 27, 2017 887.80 894.99 831.20 846.55 339,567 -39.81(-4.49%)
Jul 26, 2017 800.99 909.38 798.11 886.36 443,080 +84.89(+10.59%)
Jul 25, 2017 797.63 801.47 179,494 -13.43(-1.65%)
Jul 24, 2017 868.13 871.97 803.86 814.89 243,558 -49.40(-5.72%)
Jul 21, 2017 871.01 874.37 851.35 864.30 175,703 +14.87(+1.75%)
Jul 20, 2017 831.68 864.35 826.89 849.43 193,299 +7.19(+0.85%)
Jul 19, 2017 841.75 859.02 821.13 842.23 173,602 -6.24(-0.73%)
Jul 18, 2017 857.58 864.78 838.40 848.47 201,844 +15.35(+1.84%)
Jul 17, 2017 825.93 848.47 824.97 833.12 205,503 +28.30(+3.52%)
Jul 14, 2017 824.87 798.11 804.82 282,299 +33.57(+4.35%)
Jul 13, 2017 803.38 813.46 763.09 771.25 268,611 -32.62(-4.06%)
Jul 12, 2017 820.17 835.52 800.99 803.86 293,253 +10.07(+1.27%)
Jul 11, 2017 775.09 798.59 741.07 793.79 317,201 +9.59(+1.22%)
Jul 10, 2017 717.05 787.56 711.77 784.20 295,921 +49.40(+6.72%)
Jul 07, 2017 767.41 768.37 710.82 734.80 370,151 -52.28(-6.64%)
Jul 06, 2017 813.46 814.41 775.57 787.08 285,966 -36.93(-4.48%)
Jul 05, 2017 807.70 834.08 780.84 824.01 302,956 +16.79(+2.08%)
Jul 03, 2017 847.51 851.35 803.38 807.22 246,203 -85.85(-9.61%)
Jun 30, 2017 873.89 906.02 873.41 893.08 184,539 +8.63(+0.98%)
Jun 29, 2017 916.10 922.81 863.34 884.44 338,194 -59.95(-6.35%)
Jun 28, 2017 921.85 946.31 894.99 944.39 242,991 +38.37(+4.23%)
Jun 27, 2017 946.31 958.78 904.11 906.02 282,260 -22.06(-2.38%)
Jun 26, 2017 904.11 957.83 902.67 928.09 230,691 -31.18(-3.25%)
Jun 23, 2017 946.79 961.66 925.69 959.26 254,299 +48.92(+5.37%)
Jun 22, 2017 889.72 923.29 881.56 910.34 350,420 +49.40(+5.74%)
Jun 21, 2017 817.77 867.17 816.33 860.94 329,166 +38.37(+4.66%)
Jun 20, 2017 831.68 832.64 801.95 822.57 276,833 -6.24(-0.75%)
Jun 19, 2017 838.88 872.93 825.45 828.80 307,328 -35.49(-4.11%)
Jun 16, 2017 854.23 880.12 832.64 864.30 344,725 +14.39(+1.69%)
Jun 15, 2017 820.65 885.88 815.85 849.91 339,036 +0.00(+0.00%)
Jun 14, 2017 1040 1045 803.86 849.91 759,443 -134.30(-13.65%)
Jun 13, 2017 912.26 1012 911.30 984.21 464,942 +61.39(+6.65%)
Jun 12, 2017 858.54 949.19 856.02 922.81 443,921 +47.48(+5.42%)
Jun 09, 2017 869.09 914.66 868.61 875.33 427,455 -47.00(-5.10%)
Jun 08, 2017 944.88 951.21 884.20 922.33 506,964 -51.32(-5.27%)
Jun 07, 2017 949.19 992.36 926.65 973.65 582,815 -4.80(-0.49%)
Jun 06, 2017 871.49 985.64 869.57 978.45 649,277 +146.29(+17.58%)
Jun 05, 2017 835.52 840.79 788.03 832.16 423,800 +13.91(+1.70%)
Jun 02, 2017 812.50 831.20 796.19 818.25 372,094 +31.66(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.