Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.70 +1.49 (+3.62%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.82	116.82	116.82	965,688	-2.16(-1.82%)
Dec 30, 2020	112.66	119.35	112.40	118.98	965,688	+7.09(+6.34%)
Dec 29, 2020	114.42	116.23	110.56	111.89	825,828	-0.80(-0.71%)
Dec 28, 2020	117.50	120.14	112.17	112.69	1,187,994	-0.51(-0.45%)
Dec 24, 2020	111.46	114.64	110.47	113.21	429,417	+0.24(+0.21%)
Dec 23, 2020	109.66	113.40	109.50	112.97	817,698	+5.88(+5.49%)
Dec 22, 2020	115.60	116.20	106.05	107.08	1,633,533	-9.80(-8.38%)
Dec 21, 2020	114.55	119.49	113.89	116.88	1,150,992	+2.23(+1.94%)
Dec 18, 2020	118.88	119.37	114.22	114.65	854,603	-4.77(-3.99%)
Dec 17, 2020	115.29	121.12	114.70	119.42	1,844,816	+9.89(+9.03%)
Dec 16, 2020	105.54	110.06	103.00	109.53	1,341,962	+5.35(+5.13%)
Dec 15, 2020	100.51	105.03	100.21	104.18	1,193,499	+7.45(+7.70%)
Dec 14, 2020	100.29	103.20	96.27	96.72	966,248	-4.72(-4.65%)
Dec 11, 2020	103.30	104.88	100.66	101.44	737,677	-1.73(-1.68%)
Dec 10, 2020	102.81	106.90	101.74	103.18	893,505	-0.17(-0.16%)
Dec 09, 2020	107.81	108.67	100.39	103.34	1,733,791	-6.62(-6.02%)
Dec 08, 2020	112.89	112.97	109.22	109.96	863,368	-1.87(-1.67%)
Dec 07, 2020	103.44	114.42	103.44	111.83	1,400,504	+7.55(+7.24%)
Dec 04, 2020	105.87	107.64	103.04	104.28	1,127,671	-2.19(-2.06%)
Dec 03, 2020	108.58	108.80	103.71	106.47	1,294,225	-1.75(-1.62%)
Dec 02, 2020	107.70	108.77	104.72	108.23	1,038,618	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices