Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.40 +0.13 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 149.63 154.21 147.48 150.58 1,519,928 +2.58(+1.74%)
Aug 28, 2020 143.22 149.61 141.40 148.00 2,078,251 +10.41(+7.56%)
Aug 27, 2020 148.62 149.13 131.95 137.60 2,360,929 -4.98(-3.49%)
Aug 26, 2020 131.94 143.93 131.52 142.58 2,176,286 +7.40(+5.48%)
Aug 25, 2020 134.30 135.43 126.61 135.17 1,737,162 -0.98(-0.72%)
Aug 24, 2020 141.47 142.67 134.96 136.15 1,319,318 -0.64(-0.47%)
Aug 21, 2020 138.06 139.82 133.48 136.79 1,867,516 -8.00(-5.53%)
Aug 20, 2020 139.54 146.42 137.70 144.80 1,762,784 +4.27(+3.04%)
Aug 19, 2020 151.26 152.24 137.97 140.52 2,704,818 -14.08(-9.11%)
Aug 18, 2020 165.39 165.53 149.43 154.60 1,935,695 -3.22(-2.04%)
Aug 17, 2020 151.92 158.90 150.52 157.82 1,962,506 +16.20(+11.44%)
Aug 14, 2020 143.25 144.63 136.30 141.62 1,387,736 -0.28(-0.20%)
Aug 13, 2020 137.34 145.76 135.03 141.90 2,268,591 +10.36(+7.88%)
Aug 12, 2020 138.25 139.85 130.81 131.54 2,014,442 +2.45(+1.90%)
Aug 11, 2020 136.34 143.30 127.19 129.09 3,615,123 -27.81(-17.72%)
Aug 10, 2020 162.02 170.76 155.51 156.90 2,187,850 -2.08(-1.31%)
Aug 07, 2020 164.63 165.63 153.38 158.98 2,471,858 -14.08(-8.14%)
Aug 06, 2020 180.56 182.51 167.24 173.06 2,415,485 -2.03(-1.16%)
Aug 05, 2020 180.08 185.24 168.96 175.09 2,850,443 +5.16(+3.04%)
Aug 04, 2020 154.10 170.69 151.79 169.92 2,676,812 +14.61(+9.41%)
Aug 03, 2020 155.30 157.94 148.99 155.31 1,712,115 -1.51(-0.96%)
Jul 31, 2020 152.75 159.29 151.19 156.82 1,756,472 +7.77(+5.21%)
Jul 30, 2020 151.38 156.86 144.07 149.05 2,287,933 -14.22(-8.71%)
Jul 29, 2020 164.30 168.53 152.86 163.27 2,649,407 -1.07(-0.65%)
Jul 28, 2020 162.25 168.80 158.57 164.34 2,003,797 -3.37(-2.01%)
Jul 27, 2020 164.73 171.79 162.02 167.71 2,556,730 +17.09(+11.35%)
Jul 24, 2020 148.10 151.63 144.35 150.62 1,768,856 +6.27(+4.34%)
Jul 23, 2020 152.35 156.95 138.68 144.35 2,865,725 -8.94(-5.83%)
Jul 22, 2020 149.11 155.04 147.09 153.29 2,311,416 +8.27(+5.70%)
Jul 21, 2020 148.25 150.41 140.82 145.03 2,157,268 +6.95(+5.03%)
Jul 20, 2020 133.59 139.67 132.58 138.08 1,606,541 +8.33(+6.42%)
Jul 17, 2020 124.03 130.75 122.25 129.75 1,794,966 +9.40(+7.81%)
Jul 16, 2020 122.57 125.49 118.17 120.35 1,413,686 -5.71(-4.53%)
Jul 15, 2020 123.46 126.06 118.80 126.06 1,236,770 +2.36(+1.91%)
Jul 14, 2020 114.39 123.84 112.99 123.69 1,725,140 +8.79(+7.65%)
Jul 13, 2020 126.99 128.54 113.39 114.90 1,934,458 -7.67(-6.26%)
Jul 10, 2020 126.46 126.94 119.33 122.58 1,523,136 -1.46(-1.18%)
Jul 09, 2020 126.70 129.39 117.54 124.04 2,417,692 -0.93(-0.74%)
Jul 08, 2020 122.56 126.60 119.01 124.97 2,597,896 +8.75(+7.53%)
Jul 07, 2020 109.38 117.79 109.07 116.22 2,078,478 +5.59(+5.05%)
Jul 06, 2020 109.45 112.34 107.31 110.63 1,400,739 +5.01(+4.74%)
Jul 02, 2020 105.51 111.73 105.01 105.62 1,824,997 -1.35(-1.26%)
Jul 01, 2020 107.20 107.33 100.88 106.97 1,909,672 +0.06(+0.06%)
Jun 30, 2020 99.50 108.18 98.49 106.91 2,392,754 +6.47(+6.44%)
Jun 29, 2020 98.67 100.77 96.69 100.44 1,301,026 +2.30(+2.34%)
Jun 26, 2020 93.41 98.66 90.38 98.14 2,297,449 +1.72(+1.79%)
Jun 25, 2020 94.93 96.47 91.61 96.41 1,575,591 +1.28(+1.34%)
Jun 24, 2020 97.64 101.21 92.20 95.14 3,180,095 -5.64(-5.60%)
Jun 23, 2020 100.29 102.40 98.23 100.78 2,073,372 +4.38(+4.54%)
Jun 22, 2020 93.02 98.41 92.35 96.39 3,621,320 +8.63(+9.84%)
Jun 19, 2020 85.15 90.46 83.63 87.76 3,404,584 +5.61(+6.83%)
Jun 18, 2020 83.18 85.29 81.08 82.15 1,532,855 -3.00(-3.53%)
Jun 17, 2020 84.26 86.63 83.36 85.15 1,437,109 +1.80(+2.16%)
Jun 16, 2020 89.24 90.00 82.38 83.35 2,114,662 -5.84(-6.55%)
Jun 15, 2020 78.96 90.50 77.27 89.20 2,900,401 +4.22(+4.97%)
Jun 12, 2020 89.02 91.22 83.87 84.97 2,134,702 -0.61(-0.71%)
Jun 11, 2020 95.93 98.07 82.86 85.58 3,125,774 -12.42(-12.68%)
Jun 10, 2020 91.95 98.28 85.91 98.00 3,404,589 +9.09(+10.22%)
Jun 09, 2020 91.08 92.79 88.20 88.91 1,649,743 -1.29(-1.43%)
Jun 08, 2020 89.15 90.64 86.11 90.20 1,459,655 +2.57(+2.93%)
Jun 05, 2020 84.82 88.01 81.65 87.64 3,320,578 -3.77(-4.12%)
Jun 04, 2020 91.42 93.02 88.12 91.40 2,010,770 +3.14(+3.56%)
Jun 03, 2020 88.73 91.50 85.58 88.27 2,909,552 -6.20(-6.56%)
Jun 02, 2020 103.81 104.06 94.05 94.47 2,904,261 -7.85(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.