Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.15 -0.35 (-0.75%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	316.56	317.52	300.25	309.36	183,401	-7.19(-2.27%)
Nov 29, 2018	335.26	337.18	316.56	316.56	156,075	-13.43(-4.07%)
Nov 28, 2018	302.17	340.54	300.25	329.99	305,919	+23.02(+7.50%)
Nov 27, 2018	325.19	326.63	299.77	306.96	286,175	-18.23(-5.60%)
Nov 26, 2018	340.54	348.21	322.31	325.19	173,464	-11.03(-3.28%)
Nov 23, 2018	354.93	359.72	332.62	336.22	150,142	-28.78(-7.88%)
Nov 21, 2018		365.00	365.00	365.00	0	+24.94(+7.33%)
Nov 20, 2018	355.41	355.41	323.27	340.06	208,358	-9.11(-2.61%)
Nov 19, 2018	345.33	362.12	344.86	349.17	166,398	+3.84(+1.11%)
Nov 16, 2018	344.38	351.57	340.54	345.33	196,396	+13.43(+4.05%)
Nov 15, 2018	321.35	334.30	319.44	331.90	192,932	+18.23(+5.81%)
Nov 14, 2018	297.85	324.23	295.93	313.68	262,027	+14.87(+4.98%)
Nov 13, 2018	316.56	318.48	294.01	298.81	240,855	-13.91(-4.45%)
Nov 12, 2018	327.11	330.95	308.40	312.72	203,757	-21.58(-6.46%)
Nov 09, 2018	336.70	340.54	328.07	334.30	278,632	-17.27(-4.91%)
Nov 08, 2018	350.61	363.56	346.29	351.57	193,103	-4.80(-1.35%)
Nov 07, 2018	374.11	376.51	354.93	356.37	205,632	-8.15(-2.24%)
Nov 06, 2018	377.47	384.19	360.68	364.52	163,707	-13.43(-3.55%)
Nov 05, 2018	366.92	388.02	366.92	377.95	159,895	+7.19(+1.94%)
Nov 02, 2018	369.32	381.31	364.04	370.76	180,857	-1.44(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices