Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.50 +3.90 (+9.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		374.59	374.59	374.59	0	-4.80(-1.26%)
Aug 30, 2018	388.02	388.98	374.11	379.39	274,121	-17.27(-4.35%)
Aug 29, 2018	401.45	407.21	388.02	396.66	214,359	-1.92(-0.48%)
Aug 28, 2018	435.99	441.26	385.14	398.57	544,810	-25.90(-6.10%)
Aug 27, 2018	407.69	425.91	405.29	424.47	254,151	+23.50(+5.86%)
Aug 24, 2018	376.03	413.92	372.67	400.97	489,952	+40.29(+11.17%)
Aug 23, 2018	385.62	386.10	350.61	360.68	445,099	-37.89(-9.51%)
Aug 22, 2018	405.29	405.29	388.50	398.57	220,372	+3.36(+0.85%)
Aug 21, 2018	391.38	400.97	381.31	395.22	268,532	+6.71(+1.73%)
Aug 20, 2018	388.50	399.05	371.71	388.50	442,923	+13.43(+3.58%)
Aug 17, 2018	358.29	382.27	350.85	375.07	630,498	+27.82(+8.01%)
Aug 16, 2018	395.70	404.81	346.29	347.25	366,665	-34.05(-8.93%)
Aug 15, 2018	433.59	435.51	367.40	381.31	584,657	-82.02(-17.70%)
Aug 14, 2018	479.15	484.91	460.45	463.32	157,657	-11.51(-2.42%)
Aug 13, 2018	514.64	514.64	466.20	474.84	343,298	-53.24(-10.08%)
Aug 10, 2018	535.75	548.70	525.20	528.08	197,305	-10.07(-1.87%)
Aug 09, 2018	547.74	562.13	538.15	538.15	204,880	-1.92(-0.36%)
Aug 08, 2018	538.63	545.34	523.76	540.07	211,626	+3.36(+0.63%)
Aug 07, 2018	567.88	569.32	534.31	536.71	220,397	-19.19(-3.45%)
Aug 06, 2018	572.20	572.68	553.98	555.89	143,954	-19.19(-3.34%)
Aug 03, 2018	575.56	595.22	568.84	575.08	239,537	+11.51(+2.04%)
Aug 02, 2018	582.27	584.19	561.17	563.57	185,927	-17.75(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices