Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 387.35 399.69 381.47 387.16 96,787 +3.80(+0.99%)
Oct 30, 2019 377.10 390.96 377.10 383.37 67,394 +5.88(+1.56%)
Oct 29, 2019 373.69 381.66 370.65 377.48 75,235 +2.66(+0.71%)
Oct 28, 2019 385.45 390.77 371.03 374.83 83,519 -15.37(-3.94%)
Oct 25, 2019 409.75 414.87 386.21 390.20 103,954 -19.17(-4.68%)
Oct 24, 2019 399.50 415.63 398.36 409.37 84,604 +4.93(+1.22%)
Oct 23, 2019 402.34 406.52 388.30 404.43 106,938 +4.37(+1.09%)
Oct 22, 2019 390.20 404.81 382.42 400.07 131,463 -9.30(-2.27%)
Oct 21, 2019 420.56 430.24 406.33 409.37 111,317 -24.10(-5.56%)
Oct 18, 2019 420.56 447.13 413.73 433.47 124,251 +15.18(+3.63%)
Oct 17, 2019 427.59 429.67 414.68 418.29 74,447 -15.37(-3.54%)
Oct 16, 2019 432.71 437.83 426.45 433.66 76,514 +2.66(+0.62%)
Oct 15, 2019 458.90 460.99 427.21 431.00 101,092 -33.59(-7.23%)
Oct 14, 2019 463.08 474.84 446.00 464.59 77,485 +2.47(+0.53%)
Oct 11, 2019 466.30 470.86 449.60 462.13 116,790 -19.93(-4.13%)
Oct 10, 2019 498.56 500.84 478.07 482.05 85,686 -39.86(-7.64%)
Oct 09, 2019 490.02 511.66 484.90 521.91 69,025 +20.50(+4.09%)
Oct 08, 2019 488.32 509.38 478.64 501.41 94,557 +29.04(+6.15%)
Oct 07, 2019 471.81 476.93 456.43 472.38 98,457 +3.42(+0.73%)
Oct 04, 2019 468.96 494.20 451.73 468.96 82,561 -2.85(-0.60%)
Oct 03, 2019 500.27 518.87 468.77 471.81 110,178 -30.56(-6.08%)
Oct 02, 2019 522.67 546.96 490.21 502.36 148,342 -9.68(-1.89%)
Oct 01, 2019 475.03 517.73 456.43 512.04 120,673 +31.50(+6.56%)
Sep 30, 2019 474.65 493.82 465.54 480.54 75,031 +1.71(+0.36%)
Sep 27, 2019 460.61 487.75 438.78 478.83 146,444 +11.96(+2.56%)
Sep 26, 2019 429.48 470.23 429.48 466.87 134,764 +36.06(+8.37%)
Sep 25, 2019 423.22 436.32 413.92 430.81 77,390 +7.78(+1.84%)
Sep 24, 2019 390.39 431.63 389.06 423.03 139,519 +28.06(+7.10%)
Sep 23, 2019 385.32 395.35 373.02 394.97 73,711 +13.63(+3.57%)
Sep 20, 2019 380.21 391.75 372.07 381.34 87,797 -0.38(-0.10%)
Sep 19, 2019 379.07 383.43 366.96 381.72 103,929 +2.46(+0.65%)
Sep 18, 2019 371.69 392.89 370.75 379.26 100,288 +10.60(+2.87%)
Sep 17, 2019 369.23 382.54 363.93 368.66 97,111 +4.16(+1.14%)
Sep 16, 2019 388.91 393.65 361.66 364.50 149,863 -20.82(-5.40%)
Sep 13, 2019 381.34 388.07 369.95 385.32 133,345 +2.46(+0.64%)
Sep 12, 2019 368.48 392.32 368.48 382.86 135,282 +10.60(+2.85%)
Sep 11, 2019 398.94 398.94 369.99 372.26 177,985 -23.66(-5.98%)
Sep 10, 2019 442.09 450.80 395.92 395.92 192,392 -39.18(-9.00%)
Sep 09, 2019 420.52 445.12 418.63 435.09 111,288 +1.14(+0.26%)
Sep 06, 2019 418.25 435.30 411.81 433.96 119,475 +14.57(+3.47%)
Sep 05, 2019 425.44 439.82 411.25 419.38 115,434 -19.30(-4.40%)
Sep 04, 2019 434.71 461.21 434.15 438.69 127,465 -10.22(-2.28%)
Sep 03, 2019 427.71 454.02 414.08 448.91 188,814 +28.01(+6.65%)
Aug 30, 2019 405.57 429.60 403.68 420.90 101,076 +12.11(+2.96%)
Aug 29, 2019 414.27 424.31 405.57 408.79 94,072 -16.84(-3.96%)
Aug 28, 2019 451.75 455.53 414.65 425.63 92,409 -20.06(-4.50%)
Aug 27, 2019 419.01 455.15 409.17 445.69 133,394 +20.82(+4.90%)
Aug 26, 2019 425.06 438.58 419.95 424.87 73,800 -13.44(-3.07%)
Aug 23, 2019 409.73 443.42 393.27 438.31 157,070 +33.31(+8.22%)
Aug 22, 2019 382.10 412.76 382.10 405.00 111,367 +22.71(+5.94%)
Aug 21, 2019 385.70 391.75 378.13 382.29 59,816 -11.73(-2.98%)
Aug 20, 2019 383.99 397.81 379.45 394.02 129,244 +13.63(+3.58%)
Aug 19, 2019 378.50 391.75 376.61 380.40 119,448 -13.63(-3.46%)
Aug 16, 2019 416.17 421.65 392.32 394.02 101,235 -35.77(-8.32%)
Aug 15, 2019 409.92 431.12 407.46 429.79 108,027 +14.57(+3.51%)
Aug 14, 2019 401.40 415.79 395.54 415.22 195,240 +32.93(+8.61%)
Aug 13, 2019 401.59 403.30 367.91 382.29 127,188 -17.22(-4.31%)
Aug 12, 2019 387.21 403.49 380.59 399.51 127,849 +21.39(+5.66%)
Aug 09, 2019 373.21 389.29 364.50 378.13 139,997 +10.41(+2.83%)
Aug 08, 2019 382.86 387.02 364.88 367.72 103,822 -20.25(-5.22%)
Aug 07, 2019 405.19 413.33 381.44 387.97 120,339 -3.22(-0.82%)
Aug 06, 2019 404.62 425.44 389.29 391.19 125,476 -29.33(-6.98%)
Aug 05, 2019 403.49 430.74 401.03 420.52 208,607 +38.61(+10.11%)
Aug 02, 2019 360.72 390.05 360.72 381.91 238,279 +23.47(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.