Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 263.57 282.62 253.10 268.15 212,462 +5.71(+2.18%)
Mar 30, 2020 274.24 292.90 261.29 262.43 161,966 -22.66(-7.95%)
Mar 27, 2020 284.71 289.48 261.46 285.10 167,681 +18.66(+7.00%)
Mar 26, 2020 293.48 293.48 252.34 266.43 151,697 -30.47(-10.26%)
Mar 25, 2020 309.28 322.80 272.72 296.90 137,369 -15.81(-5.05%)
Mar 24, 2020 358.80 369.27 309.66 312.71 147,254 -98.85(-24.02%)
Mar 23, 2020 395.21 456.02 382.29 411.56 75,826 +9.31(+2.31%)
Mar 20, 2020 370.51 407.19 330.99 402.25 166,572 +15.39(+3.98%)
Mar 19, 2020 479.20 494.02 371.08 386.85 129,432 -79.61(-17.07%)
Mar 18, 2020 507.51 529.74 412.50 466.47 127,432 +24.89(+5.64%)
Mar 17, 2020 470.84 546.27 389.51 441.58 132,043 -66.12(-13.02%)
Mar 16, 2020 472.36 512.07 422.58 507.70 151,867 +137.94(+37.31%)
Mar 13, 2020 381.91 522.52 367.47 369.75 164,067 -88.54(-19.32%)
Mar 12, 2020 427.71 459.63 392.36 458.30 283,713 +112.48(+32.53%)
Mar 11, 2020 308.95 353.03 294.51 345.81 212,849 +58.71(+20.45%)
Mar 10, 2020 280.83 347.90 280.26 287.10 192,480 -27.74(-8.81%)
Mar 09, 2020 297.93 315.60 276.46 314.84 367,113 +62.51(+24.77%)
Mar 06, 2020 250.43 265.06 239.41 252.33 252,422 +19.57(+8.41%)
Mar 05, 2020 235.99 239.79 218.89 232.76 247,037 +11.02(+4.97%)
Mar 04, 2020 238.08 250.05 220.98 221.74 340,032 -36.48(-14.13%)
Mar 03, 2020 240.93 267.72 227.82 258.22 303,297 +20.14(+8.46%)
Mar 02, 2020 262.21 277.69 237.51 238.08 361,742 -29.07(-10.88%)
Feb 28, 2020 311.80 312.94 267.15 267.15 374,470 -18.24(-6.39%)
Feb 27, 2020 267.15 285.39 251.57 285.39 511,911 +32.87(+13.02%)
Feb 26, 2020 251.00 261.45 239.22 252.52 338,711 -3.80(-1.48%)
Feb 25, 2020 231.05 260.50 229.15 256.32 392,997 +21.09(+8.97%)
Feb 24, 2020 230.10 243.21 229.72 235.23 414,214 +21.85(+10.24%)
Feb 21, 2020 210.72 217.56 209.39 213.38 244,191 +4.18(+2.00%)
Feb 20, 2020 208.82 221.36 205.97 209.20 254,933 +3.42(+1.66%)
Feb 19, 2020 208.25 210.34 203.31 205.78 122,201 -5.13(-2.43%)
Feb 18, 2020 215.47 219.65 210.53 210.91 123,665 -3.42(-1.60%)
Feb 14, 2020 213.76 221.55 211.29 214.33 147,857 -0.76(-0.35%)
Feb 13, 2020 212.81 215.66 209.20 215.09 199,992 +6.84(+3.28%)
Feb 12, 2020 213.76 216.80 208.06 208.25 186,713 -8.17(-3.78%)
Feb 11, 2020 212.81 218.32 209.20 216.42 167,903 +0.57(+0.26%)
Feb 10, 2020 226.87 228.96 215.47 215.85 144,609 -10.83(-4.78%)
Feb 07, 2020 225.16 229.53 221.17 226.68 220,797 +5.70(+2.58%)
Feb 06, 2020 218.70 227.25 217.94 220.98 248,897 -0.76(-0.34%)
Feb 05, 2020 230.86 231.81 214.71 221.74 324,867 -17.48(-7.31%)
Feb 04, 2020 249.86 251.19 237.89 239.22 212,492 -22.04(-8.44%)
Feb 03, 2020 275.13 275.13 260.69 261.26 203,770 -19.76(-7.03%)
Jan 31, 2020 271.52 290.33 271.52 281.02 346,803 +11.78(+4.38%)
Jan 30, 2020 265.25 277.22 260.12 269.24 255,482 +9.88(+3.81%)
Jan 29, 2020 256.70 259.93 253.66 259.36 120,363 +2.09(+0.81%)
Jan 28, 2020 262.21 266.96 254.04 257.27 197,530 -15.58(-5.71%)
Jan 27, 2020 281.21 285.96 266.01 272.85 267,847 +5.51(+2.06%)
Jan 24, 2020 242.83 272.09 242.83 267.34 332,508 +20.71(+8.40%)
Jan 23, 2020 239.79 253.47 239.22 246.63 226,662 +8.55(+3.59%)
Jan 22, 2020 232.76 238.65 228.77 238.08 169,093 +2.28(+0.97%)
Jan 21, 2020 228.01 237.13 224.40 235.80 220,757 +10.64(+4.73%)
Jan 17, 2020 217.18 227.82 216.23 225.16 198,166 +5.89(+2.69%)
Jan 16, 2020 219.84 224.78 216.26 219.27 166,346 -3.99(-1.79%)
Jan 15, 2020 229.91 229.91 217.94 223.26 294,559 -6.46(-2.81%)
Jan 14, 2020 253.85 257.65 227.82 229.72 356,633 -21.85(-8.69%)
Jan 13, 2020 241.50 257.27 238.27 251.57 376,047 +14.63(+6.17%)
Jan 10, 2020 228.01 237.51 223.07 236.94 278,252 +7.03(+3.06%)
Jan 09, 2020 227.25 232.76 223.45 229.91 172,852 -1.52(-0.66%)
Jan 08, 2020 242.45 244.35 228.39 231.43 189,699 -10.45(-4.32%)
Jan 07, 2020 240.93 251.57 238.08 241.88 143,456 -1.33(-0.55%)
Jan 06, 2020 254.61 261.07 242.26 243.21 192,883 -5.32(-2.14%)
Jan 03, 2020 248.53 253.75 242.45 248.53 175,861 +9.50(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.