Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

108.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.10 82.82 77.42 78.35 2,007,975 -2.36(-2.92%)
Apr 29, 2021 85.71 85.71 77.72 80.70 3,254,879 -3.20(-3.82%)
Apr 28, 2021 81.85 85.68 79.25 83.91 2,064,296 +1.06(+1.28%)
Apr 27, 2021 83.62 85.45 80.96 82.84 2,360,390 +0.11(+0.13%)
Apr 26, 2021 74.96 83.10 74.44 82.73 3,206,311 +8.29(+11.13%)
Apr 23, 2021 75.54 77.25 73.73 74.45 2,381,185 -0.31(-0.41%)
Apr 22, 2021 71.51 79.08 68.90 74.76 5,388,401 +2.55(+3.53%)
Apr 21, 2021 64.97 72.25 63.37 72.21 3,058,033 +6.63(+10.10%)
Apr 20, 2021 65.28 68.05 61.58 65.58 3,377,674 -0.38(-0.57%)
Apr 19, 2021 68.85 71.35 64.15 65.96 3,426,728 -4.48(-6.36%)
Apr 16, 2021 75.24 75.39 67.96 70.44 3,401,405 -3.68(-4.97%)
Apr 15, 2021 74.56 76.81 73.02 74.12 2,899,153 +2.37(+3.30%)
Apr 14, 2021 67.65 75.20 66.93 71.75 4,538,134 +5.09(+7.64%)
Apr 13, 2021 64.46 66.66 62.28 66.66 2,895,860 +2.78(+4.35%)
Apr 12, 2021 68.32 68.32 62.26 63.88 3,828,154 -4.40(-6.44%)
Apr 09, 2021 72.62 72.81 67.07 68.28 3,191,632 -4.64(-6.36%)
Apr 08, 2021 73.19 75.53 71.23 72.92 2,409,771 +1.42(+1.99%)
Apr 07, 2021 77.23 77.56 70.89 71.49 2,222,296 -5.32(-6.93%)
Apr 06, 2021 83.05 84.29 76.25 76.81 2,062,792 -6.73(-8.05%)
Apr 05, 2021 83.98 84.77 80.46 83.54 1,866,020 +2.82(+3.49%)
Apr 01, 2021 81.23 85.40 78.76 80.72 3,034,226 +2.21(+2.81%)
Mar 31, 2021 71.60 79.59 71.02 78.52 3,525,466 +8.92(+12.82%)
Mar 30, 2021 66.96 72.08 63.30 69.59 2,880,036 +1.44(+2.12%)
Mar 29, 2021 73.62 74.37 67.58 68.15 2,939,130 -6.59(-8.81%)
Mar 26, 2021 78.51 79.33 68.56 74.74 3,806,177 -3.64(-4.65%)
Mar 25, 2021 68.95 78.45 67.45 78.38 4,936,928 +6.28(+8.71%)
Mar 24, 2021 88.30 88.30 71.75 72.10 4,409,105 -13.23(-15.51%)
Mar 23, 2021 100.92 100.92 83.57 85.33 4,250,066 -17.76(-17.23%)
Mar 22, 2021 100.16 105.72 98.93 103.09 1,413,196 +4.51(+4.57%)
Mar 19, 2021 90.93 99.11 90.93 98.58 1,636,273 +8.37(+9.27%)
Mar 18, 2021 100.19 103.44 89.54 90.22 2,100,581 -15.15(-14.38%)
Mar 17, 2021 97.07 107.09 94.51 105.37 1,344,411 +3.59(+3.53%)
Mar 16, 2021 108.14 108.92 95.94 101.78 1,666,480 -4.89(-4.59%)
Mar 15, 2021 103.94 107.33 101.25 106.67 1,172,413 +3.53(+3.42%)
Mar 12, 2021 101.61 103.49 96.78 103.14 1,572,848 -1.39(-1.33%)
Mar 11, 2021 99.07 104.65 97.94 104.53 1,748,736 +11.18(+11.98%)
Mar 10, 2021 97.64 100.48 91.64 93.35 2,277,537 +0.06(+0.06%)
Mar 09, 2021 85.85 95.87 85.85 93.29 2,516,105 +11.82(+14.51%)
Mar 08, 2021 91.28 94.38 80.33 81.47 2,560,527 -7.57(-8.50%)
Mar 05, 2021 86.85 89.04 69.97 89.04 4,499,927 +5.84(+7.02%)
Mar 04, 2021 91.42 94.58 78.18 83.20 3,617,551 -8.75(-9.51%)
Mar 03, 2021 105.46 106.70 91.64 91.95 2,560,131 -14.93(-13.97%)
Mar 02, 2021 116.90 117.29 106.45 106.88 1,271,374 -11.40(-9.64%)
Mar 01, 2021 114.79 119.27 113.70 118.28 937,159 +8.41(+7.65%)
Feb 26, 2021 110.80 115.24 100.05 109.88 1,901,631 +2.10(+1.95%)
Feb 25, 2021 121.61 126.58 105.70 107.78 1,722,025 -15.39(-12.50%)
Feb 24, 2021 116.21 126.23 114.89 123.17 1,189,744 +5.58(+4.75%)
Feb 23, 2021 119.39 122.24 101.88 117.58 2,291,449 -8.12(-6.46%)
Feb 22, 2021 136.71 138.74 124.82 125.70 1,309,524 -12.59(-9.10%)
Feb 19, 2021 135.10 144.10 134.31 138.29 1,377,549 +6.96(+5.30%)
Feb 18, 2021 138.61 138.78 128.60 131.32 1,372,757 -11.67(-8.16%)
Feb 17, 2021 139.21 143.67 131.91 143.00 992,450 +1.90(+1.35%)
Feb 16, 2021 156.26 156.26 139.41 141.09 1,257,632 -11.75(-7.69%)
Feb 12, 2021 156.13 158.96 149.98 152.84 759,084 -4.63(-2.94%)
Feb 11, 2021 169.09 169.09 152.20 157.47 862,398 -6.84(-4.16%)
Feb 10, 2021 179.64 183.61 155.94 164.31 1,159,740 -11.30(-6.44%)
Feb 09, 2021 183.62 184.66 173.79 175.61 744,646 -6.66(-3.66%)
Feb 08, 2021 166.54 182.49 163.01 182.27 773,351 +20.60(+12.74%)
Feb 05, 2021 153.27 163.22 150.28 161.67 596,050 +11.77(+7.85%)
Feb 04, 2021 148.24 153.23 144.53 149.90 411,017 +3.66(+2.50%)
Feb 03, 2021 150.65 155.14 144.26 146.24 803,508 -4.84(-3.21%)
Feb 02, 2021 147.17 152.31 138.06 151.08 780,245 +8.75(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.