Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

8.100 +0.080 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.550 9.795 9.340 9.690 1,844,839 +0.22(+2.32%)
Jan 30, 2023 9.600 9.940 9.470 9.470 2,278,110 -0.33(-3.37%)
Jan 27, 2023 9.090 9.868 9.090 9.800 3,615,552 +0.63(+6.87%)
Jan 26, 2023 9.160 9.825 8.730 9.170 9,275,132 -1.17(-11.32%)
Jan 25, 2023 10.00 10.41 9.761 10.34 2,931,724 +0.10(+0.98%)
Jan 24, 2023 10.80 10.80 10.21 10.24 1,466,728 -0.62(-5.71%)
Jan 23, 2023 10.37 10.87 10.21 10.86 1,956,817 +0.54(+5.23%)
Jan 20, 2023 9.780 10.38 9.640 10.32 1,653,382 +0.66(+6.83%)
Jan 19, 2023 9.590 9.730 9.410 9.660 1,661,570 -0.15(-1.53%)
Jan 18, 2023 10.16 10.35 9.780 9.810 2,043,784 -0.29(-2.87%)
Jan 17, 2023 9.630 10.19 9.605 10.10 2,227,744 +0.52(+5.43%)
Jan 13, 2023 9.350 9.710 9.270 9.580 2,261,302 +0.12(+1.27%)
Jan 12, 2023 9.320 9.510 9.082 9.460 1,281,381 +0.20(+2.16%)
Jan 11, 2023 8.840 9.310 8.770 9.260 1,783,809 +0.50(+5.71%)
Jan 10, 2023 8.610 8.770 8.391 8.760 939,068 +0.07(+0.81%)
Jan 09, 2023 8.710 8.865 8.640 8.690 1,278,948 +0.10(+1.16%)
Jan 06, 2023 8.570 8.900 8.460 8.590 1,503,517 +0.07(+0.82%)
Jan 05, 2023 8.530 8.635 8.235 8.520 1,222,627 -0.14(-1.62%)
Jan 04, 2023 8.600 8.850 8.540 8.660 1,081,140 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.