Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

9.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 130.00 126.50 126.50 126.50 288,640 -2.65(-2.05%)
Dec 30, 2014 126.15 132.50 121.50 129.15 487,535 +4.25(+3.40%)
Dec 29, 2014 129.15 129.40 122.65 124.90 401,998 -3.80(-2.95%)
Dec 26, 2014 127.25 130.75 127.00 128.70 519,959 +2.10(+1.66%)
Dec 24, 2014 117.50 126.60 126.60 126.60 532,560 +11.20(+9.71%)
Dec 23, 2014 118.85 122.05 111.60 115.40 777,281 -4.90(-4.07%)
Dec 22, 2014 129.50 130.00 120.00 120.30 676,398 -5.75(-4.56%)
Dec 19, 2014 135.90 137.25 120.45 126.05 1,687,586 -8.65(-6.42%)
Dec 18, 2014 145.00 146.45 132.85 134.70 1,559,006 -4.80(-3.44%)
Dec 17, 2014 132.00 139.90 130.80 139.50 1,844,939 +9.50(+7.31%)
Dec 16, 2014 128.45 132.25 122.00 130.00 1,060,989 +5.15(+4.12%)
Dec 15, 2014 130.95 138.95 123.85 124.85 1,982,741 +1.40(+1.13%)
Dec 12, 2014 120.50 127.75 116.70 123.45 2,581,675 +6.30(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.