Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

9.000 +1.480 (+19.68%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.990 8.330 7.910 7.980 1,460,669 +0.01(+0.13%)
Nov 27, 2020 8.120 8.170 7.615 7.970 1,373,400 -0.11(-1.36%)
Nov 25, 2020 7.470 8.110 7.440 8.080 1,800,500 +0.57(+7.59%)
Nov 24, 2020 7.690 7.890 7.495 7.510 1,844,785 +0.03(+0.40%)
Nov 23, 2020 6.970 7.600 6.840 7.480 2,039,659 +0.62(+9.04%)
Nov 20, 2020 6.250 7.030 6.200 6.860 1,750,000 +0.49(+7.69%)
Nov 19, 2020 6.440 6.490 6.130 6.370 1,343,235 -0.16(-2.45%)
Nov 18, 2020 5.730 6.780 5.710 6.530 3,051,584 +0.89(+15.78%)
Nov 17, 2020 5.520 5.740 5.370 5.640 1,057,137 +0.03(+0.53%)
Nov 16, 2020 5.750 5.900 5.580 5.610 2,637,052 +0.09(+1.63%)
Nov 13, 2020 5.570 5.655 5.430 5.520 1,547,200 +0.06(+1.10%)
Nov 12, 2020 5.320 5.580 5.300 5.460 1,250,811 +0.08(+1.49%)
Nov 11, 2020 5.520 5.550 5.340 5.380 1,409,887 -0.08(-1.47%)
Nov 10, 2020 5.550 5.700 5.320 5.460 2,852,074 -0.17(-3.02%)
Nov 09, 2020 5.600 5.990 5.480 5.630 2,325,402 +0.52(+10.18%)
Nov 06, 2020 5.590 5.590 4.980 5.110 2,675,600 -0.45(-8.09%)
Nov 05, 2020 5.500 5.750 5.220 5.560 3,561,028 +0.22(+4.12%)
Nov 04, 2020 5.170 5.410 5.110 5.340 2,107,331 -0.02(-0.37%)
Nov 03, 2020 5.040 5.410 5.000 5.360 1,461,711 +0.40(+8.06%)
Nov 02, 2020 4.730 5.020 4.660 4.960 1,097,543 +0.29(+6.21%)
Oct 30, 2020 4.640 4.740 4.535 4.670 1,275,800 -0.06(-1.27%)
Oct 29, 2020 4.490 4.735 4.400 4.730 634,172 +0.22(+4.88%)
Oct 28, 2020 4.630 4.715 4.510 4.510 796,969 -0.22(-4.65%)
Oct 27, 2020 4.910 4.910 4.720 4.730 749,965 -0.18(-3.67%)
Oct 26, 2020 5.080 5.081 4.828 4.910 556,201 -0.24(-4.66%)
Oct 23, 2020 5.010 5.180 4.960 5.150 921,500 +0.19(+3.83%)
Oct 22, 2020 4.880 5.015 4.820 4.960 788,691 +0.09(+1.85%)
Oct 21, 2020 4.870 4.950 4.820 4.870 810,784 -0.03(-0.61%)
Oct 20, 2020 4.910 4.995 4.870 4.900 1,048,825 -0.01(-0.20%)
Oct 19, 2020 4.960 5.050 4.900 4.910 768,327 -0.07(-1.41%)
Oct 16, 2020 4.950 5.050 4.945 4.980 873,400 +0.00(+0.00%)
Oct 15, 2020 5.070 5.085 4.940 4.980 1,164,142 -0.12(-2.35%)
Oct 14, 2020 5.510 5.510 5.100 5.100 1,005,920 -0.30(-5.56%)
Oct 13, 2020 5.370 5.540 5.320 5.400 832,231 -0.08(-1.46%)
Oct 12, 2020 5.260 5.530 5.250 5.480 1,072,824 +0.20(+3.79%)
Oct 09, 2020 5.490 5.540 5.250 5.280 854,200 -0.10(-1.86%)
Oct 08, 2020 5.210 5.470 5.180 5.380 857,658 +0.26(+5.08%)
Oct 07, 2020 5.000 5.223 4.990 5.120 974,638 +0.22(+4.49%)
Oct 06, 2020 5.020 5.160 4.880 4.900 995,886 -0.01(-0.20%)
Oct 05, 2020 4.970 5.100 4.840 4.910 813,307 -0.05(-1.01%)
Oct 02, 2020 4.760 5.050 4.720 4.960 944,900 +0.04(+0.81%)
Oct 01, 2020 4.750 4.930 4.640 4.920 829,187 +0.21(+4.46%)
Sep 30, 2020 4.670 4.820 4.650 4.710 582,211 +0.06(+1.29%)
Sep 29, 2020 4.720 4.795 4.590 4.650 559,402 -0.06(-1.27%)
Sep 28, 2020 4.630 4.800 4.620 4.710 707,710 +0.18(+3.97%)
Sep 25, 2020 4.420 4.560 4.410 4.530 811,700 +0.07(+1.57%)
Sep 24, 2020 4.500 4.650 4.320 4.460 1,253,162 -0.04(-0.89%)
Sep 23, 2020 4.800 4.865 4.420 4.500 995,828 -0.31(-6.44%)
Sep 22, 2020 4.810 5.015 4.775 4.810 1,646,674 +0.02(+0.42%)
Sep 21, 2020 4.890 4.890 4.480 4.790 2,283,093 -0.16(-3.23%)
Sep 18, 2020 5.160 5.255 4.900 4.950 2,272,000 -0.17(-3.32%)
Sep 17, 2020 5.090 5.150 4.930 5.120 984,160 +0.01(+0.20%)
Sep 16, 2020 5.130 5.235 4.890 5.110 1,142,435 +0.07(+1.39%)
Sep 15, 2020 4.960 5.140 4.910 5.040 611,860 +0.11(+2.23%)
Sep 14, 2020 4.740 5.010 4.660 4.930 848,844 +0.22(+4.67%)
Sep 11, 2020 4.880 4.880 4.700 4.710 829,000 -0.14(-2.89%)
Sep 10, 2020 4.990 5.040 4.850 4.850 1,052,440 -0.14(-2.81%)
Sep 09, 2020 5.090 5.090 4.800 4.990 1,074,278 -0.07(-1.38%)
Sep 08, 2020 5.200 5.210 5.020 5.060 1,115,523 -0.23(-4.35%)
Sep 04, 2020 5.610 5.690 5.030 5.290 1,284,900 -0.22(-3.99%)
Sep 03, 2020 5.650 5.880 5.480 5.510 1,127,817 -0.11(-1.96%)
Sep 02, 2020 5.460 5.640 5.423 5.620 690,611 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.