Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.080 6.080 6.080 0 +0.53(+9.55%)
Apr 29, 2019 5.710 5.784 5.381 5.550 90,750 -0.22(-3.81%)
Apr 26, 2019 5.490 5.850 5.280 5.770 246,500 +0.30(+5.48%)
Apr 25, 2019 5.380 5.500 5.000 5.470 221,189 +0.05(+0.92%)
Apr 24, 2019 4.670 5.480 4.670 5.420 263,473 +0.72(+15.32%)
Apr 23, 2019 4.660 4.900 4.605 4.700 188,546 +0.00(+0.00%)
Apr 22, 2019 4.690 4.740 4.410 4.700 105,015 +0.12(+2.62%)
Apr 18, 2019 4.470 4.750 4.300 4.580 152,600 +0.18(+4.09%)
Apr 17, 2019 4.130 4.450 4.100 4.400 98,573 +0.26(+6.28%)
Apr 16, 2019 4.110 4.270 4.070 4.140 37,425 +0.02(+0.49%)
Apr 15, 2019 4.190 4.255 4.000 4.120 43,339 -0.03(-0.72%)
Apr 12, 2019 4.140 4.258 4.060 4.150 79,500 +0.01(+0.24%)
Apr 11, 2019 4.200 4.299 4.099 4.140 25,355 -0.06(-1.43%)
Apr 10, 2019 4.350 4.350 4.060 4.200 143,780 -0.18(-4.11%)
Apr 09, 2019 4.520 4.520 4.250 4.380 49,310 -0.10(-2.23%)
Apr 08, 2019 4.380 4.540 4.290 4.480 56,909 +0.12(+2.75%)
Apr 05, 2019 4.220 4.440 4.220 4.360 35,800 -0.01(-0.23%)
Apr 04, 2019 4.570 4.570 4.270 4.370 106,989 -0.26(-5.62%)
Apr 03, 2019 4.570 4.680 4.500 4.630 44,868 +0.06(+1.31%)
Apr 02, 2019 4.680 4.680 4.250 4.570 126,309 -0.10(-2.14%)
Apr 01, 2019 4.390 4.800 4.390 4.670 145,306 +0.25(+5.66%)
Mar 29, 2019 4.400 4.500 4.176 4.420 69,200 -0.02(-0.45%)
Mar 28, 2019 4.510 4.637 4.370 4.440 33,512 -0.09(-1.99%)
Mar 27, 2019 4.370 4.600 4.210 4.530 83,454 +0.16(+3.66%)
Mar 26, 2019 4.560 4.700 4.350 4.370 94,434 -0.16(-3.53%)
Mar 25, 2019 4.570 4.700 4.460 4.530 64,884 -0.04(-0.88%)
Mar 22, 2019 4.690 4.880 4.510 4.570 135,800 -0.11(-2.35%)
Mar 21, 2019 4.230 4.719 4.230 4.680 141,369 +0.41(+9.60%)
Mar 20, 2019 4.320 4.720 4.270 4.270 73,562 -0.14(-3.17%)
Mar 19, 2019 4.580 4.640 4.310 4.410 99,591 -0.19(-4.13%)
Mar 18, 2019 4.520 4.800 4.470 4.600 132,538 +0.12(+2.68%)
Mar 15, 2019 4.080 4.480 4.010 4.480 169,900 +0.40(+9.80%)
Mar 14, 2019 4.050 4.160 4.010 4.080 91,467 +0.01(+0.25%)
Mar 13, 2019 4.070 4.180 4.047 4.070 100,135 -0.02(-0.49%)
Mar 12, 2019 4.270 4.311 4.038 4.090 115,107 -0.17(-3.99%)
Mar 11, 2019 3.950 4.300 3.915 4.260 151,690 +0.26(+6.50%)
Mar 08, 2019 3.940 4.180 3.900 4.000 76,400 -0.05(-1.23%)
Mar 07, 2019 4.080 4.100 3.950 4.050 51,296 -0.05(-1.22%)
Mar 06, 2019 4.220 4.220 4.020 4.100 94,914 -0.06(-1.44%)
Mar 05, 2019 4.260 4.460 4.100 4.160 85,027 -0.05(-1.19%)
Mar 04, 2019 4.490 4.490 4.180 4.210 99,820 -0.25(-5.61%)
Mar 01, 2019 4.390 4.500 4.210 4.460 110,400 +0.09(+2.06%)
Feb 28, 2019 4.270 4.500 4.210 4.370 106,471 +0.09(+2.10%)
Feb 27, 2019 4.300 4.450 4.110 4.280 162,727 -0.07(-1.61%)
Feb 26, 2019 4.530 4.720 4.120 4.350 194,219 -0.21(-4.61%)
Feb 25, 2019 4.980 4.980 4.310 4.560 196,300 -0.42(-8.43%)
Feb 22, 2019 4.850 5.020 4.760 4.980 81,400 +0.22(+4.62%)
Feb 21, 2019 4.980 5.150 4.710 4.760 145,229 -0.36(-7.03%)
Feb 20, 2019 5.370 5.380 5.000 5.120 121,948 -0.16(-3.03%)
Feb 19, 2019 5.050 5.280 4.830 5.280 158,522 +0.23(+4.55%)
Feb 15, 2019 5.000 5.240 4.690 5.050 169,200 +0.18(+3.70%)
Feb 14, 2019 5.000 5.000 4.710 4.870 59,751 -0.09(-1.81%)
Feb 13, 2019 4.840 5.063 4.770 4.960 137,760 +0.17(+3.55%)
Feb 12, 2019 4.800 4.910 4.600 4.790 74,070 +0.05(+1.05%)
Feb 11, 2019 4.490 4.800 4.410 4.740 50,043 +0.30(+6.76%)
Feb 08, 2019 4.510 4.680 4.270 4.440 78,500 -0.16(-3.48%)
Feb 07, 2019 4.860 4.880 4.540 4.600 77,941 -0.25(-5.15%)
Feb 06, 2019 4.660 4.850 4.510 4.850 103,598 +0.19(+4.08%)
Feb 05, 2019 5.200 5.350 4.590 4.660 436,285 -0.39(-7.72%)
Feb 04, 2019 4.870 5.210 4.800 5.050 384,842 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.