Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.96 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.96 11.01 10.91 10.97 14,008 +0.11(+1.00%)
Jan 30, 2024 10.84 10.89 10.83 10.86 9,470 +0.02(+0.18%)
Jan 29, 2024 10.78 10.84 10.78 10.84 16,568 +0.09(+0.82%)
Jan 26, 2024 10.75 10.76 10.74 10.75 3,008 -0.02(-0.18%)
Jan 25, 2024 10.77 10.80 10.75 10.77 11,565 +0.05(+0.46%)
Jan 24, 2024 10.76 10.82 10.67 10.72 12,255 +0.00(+0.00%)
Jan 23, 2024 10.74 10.75 10.72 10.72 5,611 -0.04(-0.37%)
Jan 22, 2024 10.82 10.82 10.75 10.76 7,192 +0.08(+0.74%)
Jan 19, 2024 10.69 10.73 10.60 10.68 8,915 +0.00(+0.00%)
Jan 18, 2024 10.68 10.73 10.66 10.68 3,888 -0.07(-0.64%)
Jan 17, 2024 10.76 10.76 10.71 10.75 11,531 -0.07(-0.64%)
Jan 16, 2024 10.85 10.87 10.82 10.82 8,860 -0.07(-0.63%)
Jan 12, 2024 10.88 10.99 10.88 10.89 25,088 +0.03(+0.27%)
Jan 11, 2024 10.88 10.88 10.86 10.86 5,670 +0.00(+0.01%)
Jan 10, 2024 10.92 10.92 10.86 10.86 24,363 -0.05(-0.45%)
Jan 09, 2024 10.92 10.97 10.90 10.91 10,282 -0.06(-0.54%)
Jan 08, 2024 10.90 10.97 10.90 10.97 10,679 +0.11(+0.99%)
Jan 05, 2024 10.87 10.89 10.86 10.86 5,880 -0.01(-0.09%)
Jan 04, 2024 10.86 10.90 10.86 10.87 5,036 +0.01(+0.09%)
Jan 03, 2024 10.77 10.90 10.77 10.86 12,930 +0.04(+0.36%)
Jan 02, 2024 10.76 10.86 10.69 10.82 17,292 +0.07(+0.64%)
Dec 29, 2023 10.74 10.83 10.74 10.75 33,799 -0.05(-0.45%)
Dec 28, 2023 10.80 10.86 10.79 10.80 15,248 -0.03(-0.28%)
Dec 27, 2023 10.91 10.95 10.77 10.83 64,676 +0.00(+0.00%)
Dec 26, 2023 10.78 10.84 10.78 10.83 8,093 +0.03(+0.27%)
Dec 22, 2023 10.85 10.92 10.77 10.80 38,066 +0.01(+0.09%)
Dec 21, 2023 10.76 10.80 10.76 10.79 6,178 -0.02(-0.18%)
Dec 20, 2023 10.76 10.83 10.76 10.81 12,867 +0.03(+0.27%)
Dec 19, 2023 10.84 10.84 10.76 10.78 16,015 -0.01(-0.09%)
Dec 18, 2023 10.91 11.01 10.77 10.79 32,390 -0.04(-0.36%)
Dec 15, 2023 10.85 10.87 10.81 10.83 16,895 -0.11(-0.98%)
Dec 14, 2023 10.91 10.94 10.90 10.94 34,371 +0.08(+0.73%)
Dec 13, 2023 10.66 10.86 10.59 10.86 23,001 +0.10(+0.91%)
Dec 12, 2023 10.63 10.79 10.63 10.76 6,468 +0.08(+0.73%)
Dec 11, 2023 10.81 10.81 10.68 10.68 5,136 +0.04(+0.37%)
Dec 08, 2023 10.72 10.72 10.64 10.64 1,268 -0.19(-1.71%)
Dec 07, 2023 10.68 10.83 10.68 10.83 12,767 +0.13(+1.19%)
Dec 06, 2023 10.55 10.75 10.55 10.70 36,705 +0.12(+1.10%)
Dec 05, 2023 10.55 10.63 10.52 10.59 30,782 -0.03(-0.28%)
Dec 04, 2023 10.57 10.63 10.48 10.61 3,818 +0.02(+0.19%)
Dec 01, 2023 10.54 10.62 10.46 10.59 21,844 +0.16(+1.58%)
Nov 30, 2023 10.43 10.45 10.39 10.43 5,005 +0.02(+0.19%)
Nov 29, 2023 10.34 10.52 10.34 10.41 12,148 +0.15(+1.43%)
Nov 28, 2023 10.34 10.48 10.24 10.26 15,923 -0.13(-1.22%)
Nov 27, 2023 10.28 10.43 10.28 10.39 12,664 +0.05(+0.47%)
Nov 24, 2023 10.32 10.39 10.28 10.34 8,321 +0.04(+0.38%)
Nov 22, 2023 10.19 10.37 10.19 10.30 11,448 +0.10(+0.96%)
Nov 21, 2023 10.26 10.32 10.20 10.20 16,578 -0.03(-0.29%)
Nov 20, 2023 10.15 10.31 10.15 10.23 16,170 +0.09(+0.87%)
Nov 17, 2023 10.26 10.26 10.15 10.15 35,802 -0.07(-0.67%)
Nov 16, 2023 9.941 10.21 9.941 10.21 31,237 +0.28(+2.85%)
Nov 15, 2023 9.932 9.941 9.873 9.932 19,458 +0.01(+0.10%)
Nov 14, 2023 9.795 9.932 9.795 9.922 15,897 +0.20(+2.02%)
Nov 13, 2023 9.726 9.735 9.697 9.726 9,577 -0.04(-0.40%)
Nov 10, 2023 9.706 9.774 9.698 9.765 23,998 +0.06(+0.60%)
Nov 09, 2023 9.862 9.862 9.658 9.706 26,988 -0.15(-1.48%)
Nov 08, 2023 9.716 9.891 9.716 9.852 27,281 +0.14(+1.40%)
Nov 07, 2023 9.619 9.716 9.619 9.716 17,228 +0.04(+0.40%)
Nov 06, 2023 9.599 9.681 9.599 9.677 5,092 -0.04(-0.40%)
Nov 03, 2023 9.599 9.716 9.575 9.716 29,441 +0.20(+2.15%)
Nov 02, 2023 9.366 9.512 9.348 9.512 55,528 +0.23(+2.51%)
Nov 01, 2023 9.182 9.337 9.182 9.279 41,075 +0.16(+1.70%)
Oct 31, 2023 9.114 9.152 9.084 9.123 17,768 +0.03(+0.32%)
Oct 30, 2023 8.987 9.094 8.987 9.094 15,310 +0.12(+1.30%)
Oct 27, 2023 9.007 9.065 8.948 8.978 18,154 +0.01(+0.11%)
Oct 26, 2023 9.084 9.084 8.958 8.968 71,096 +0.01(+0.11%)
Oct 25, 2023 9.084 9.084 8.958 8.958 15,742 -0.20(-2.23%)
Oct 24, 2023 9.172 9.201 9.123 9.162 50,143 +0.08(+0.86%)
Oct 23, 2023 9.016 9.114 9.016 9.084 10,005 -0.01(-0.11%)
Oct 20, 2023 9.143 9.143 9.094 9.094 1,802 -0.06(-0.64%)
Oct 19, 2023 9.152 9.167 9.152 9.152 7,541 -0.01(-0.11%)
Oct 18, 2023 9.240 9.240 9.123 9.162 26,390 -0.11(-1.15%)
Oct 17, 2023 9.191 9.283 9.191 9.269 15,144 -0.10(-1.04%)
Oct 16, 2023 9.415 9.434 9.361 9.366 11,537 -0.05(-0.52%)
Oct 13, 2023 9.415 9.434 9.386 9.415 18,665 +0.05(+0.57%)
Oct 12, 2023 9.458 9.463 9.298 9.361 56,373 -0.10(-1.02%)
Oct 11, 2023 9.390 9.506 9.341 9.457 17,536 +0.09(+0.93%)
Oct 10, 2023 9.356 9.390 9.356 9.370 8,139 +0.05(+0.52%)
Oct 09, 2023 9.186 9.322 9.186 9.322 12,003 +0.09(+0.94%)
Oct 06, 2023 9.390 9.390 9.234 9.235 11,150 -0.05(-0.52%)
Oct 05, 2023 9.312 9.312 9.283 9.283 4,524 -0.06(-0.62%)
Oct 04, 2023 9.283 9.361 9.283 9.341 15,954 +0.06(+0.63%)
Oct 03, 2023 9.341 9.370 9.274 9.283 16,486 -0.08(-0.83%)
Oct 02, 2023 9.554 9.554 9.351 9.361 16,072 -0.08(-0.82%)
Sep 29, 2023 9.438 9.487 9.428 9.438 7,006 +0.00(+0.00%)
Sep 28, 2023 9.554 9.700 9.419 9.438 27,550 -0.03(-0.35%)
Sep 27, 2023 9.467 9.506 9.448 9.471 17,655 -0.03(-0.26%)
Sep 26, 2023 9.583 9.583 9.496 9.496 16,501 -0.09(-0.91%)
Sep 25, 2023 9.680 9.641 9.583 9.583 54,116 -0.21(-2.17%)
Sep 22, 2023 9.903 9.905 9.796 9.796 19,575 -0.08(-0.82%)
Sep 21, 2023 9.971 9.971 9.874 9.877 21,904 -0.15(-1.54%)
Sep 20, 2023 10.02 10.04 10.02 10.03 1,534 +0.04(+0.42%)
Sep 19, 2023 10.02 10.03 9.980 9.990 7,533 -0.03(-0.29%)
Sep 18, 2023 10.12 10.12 10.02 10.02 9,900 -0.10(-0.96%)
Sep 15, 2023 10.16 10.16 10.07 10.12 7,220 -0.06(-0.57%)
Sep 14, 2023 10.02 10.20 10.02 10.17 35,753 +0.17(+1.70%)
Sep 13, 2023 10.05 10.05 10.00 10.00 4,056 -0.00(-0.04%)
Sep 12, 2023 10.03 10.03 10.00 10.01 16,153 -0.01(-0.05%)
Sep 11, 2023 10.06 10.06 10.00 10.01 8,818 -0.09(-0.86%)
Sep 08, 2023 9.994 10.14 9.994 10.10 12,831 +0.01(+0.09%)
Sep 07, 2023 10.13 10.13 10.07 10.09 17,620 -0.07(-0.66%)
Sep 06, 2023 10.15 10.19 10.13 10.16 10,987 -0.02(-0.19%)
Sep 05, 2023 10.22 10.22 10.17 10.18 9,326 -0.05(-0.47%)
Sep 01, 2023 10.30 10.30 10.22 10.23 2,160 -0.02(-0.19%)
Aug 31, 2023 10.23 10.24 10.22 10.24 2,852 -0.03(-0.28%)
Aug 30, 2023 10.34 10.34 10.21 10.27 7,988 +0.01(+0.10%)
Aug 29, 2023 10.16 10.26 10.16 10.26 8,230 +0.11(+1.04%)
Aug 28, 2023 10.18 10.18 10.15 10.16 4,815 -0.01(-0.10%)
Aug 25, 2023 10.25 10.25 10.16 10.17 3,685 +0.00(+0.00%)
Aug 24, 2023 10.19 10.19 10.14 10.17 5,567 -0.04(-0.38%)
Aug 23, 2023 10.19 10.23 10.18 10.21 10,551 +0.03(+0.27%)
Aug 22, 2023 10.18 10.23 10.18 10.18 4,440 +0.00(+0.01%)
Aug 21, 2023 10.24 10.24 10.18 10.18 4,620 -0.05(-0.47%)
Aug 18, 2023 10.28 10.28 10.23 10.23 4,036 -0.04(-0.38%)
Aug 17, 2023 10.32 10.34 10.23 10.26 21,849 -0.08(-0.75%)
Aug 16, 2023 10.49 10.49 10.33 10.34 13,926 -0.05(-0.46%)
Aug 15, 2023 10.39 10.41 10.37 10.39 13,150 +0.01(+0.09%)
Aug 14, 2023 10.37 10.39 10.36 10.38 6,472 -0.00(-0.04%)
Aug 11, 2023 10.30 10.42 10.30 10.38 6,735 +0.01(+0.09%)
Aug 10, 2023 10.42 10.48 10.35 10.37 13,324 -0.02(-0.18%)
Aug 09, 2023 10.45 10.46 10.35 10.39 22,125 -0.06(-0.56%)
Aug 08, 2023 10.41 10.50 10.41 10.45 4,666 -0.01(-0.09%)
Aug 07, 2023 10.46 10.46 10.41 10.46 16,037 +0.00(+0.00%)
Aug 04, 2023 10.43 10.49 10.43 10.46 9,367 +0.04(+0.42%)
Aug 03, 2023 10.50 10.53 10.42 10.42 19,785 -0.12(-1.14%)
Aug 02, 2023 10.59 10.61 10.54 10.54 6,319 -0.06(-0.54%)
Aug 01, 2023 10.69 10.69 10.60 10.60 15,718 -0.03(-0.27%)
Jul 31, 2023 10.62 10.68 10.61 10.62 42,259 -0.03(-0.27%)
Jul 28, 2023 10.66 10.66 10.57 10.65 11,552 +0.08(+0.73%)
Jul 27, 2023 10.64 10.64 10.58 10.58 15,211 -0.09(-0.81%)
Jul 26, 2023 10.64 10.67 10.62 10.66 7,673 +0.02(+0.18%)
Jul 25, 2023 10.68 10.69 10.63 10.64 7,323 +0.00(+0.00%)
Jul 24, 2023 10.70 10.78 10.61 10.64 26,167 -0.05(-0.45%)
Jul 21, 2023 10.69 10.71 10.69 10.69 2,863 -0.01(-0.09%)
Jul 20, 2023 10.68 10.74 10.68 10.70 21,900 -0.01(-0.09%)
Jul 19, 2023 10.71 10.72 10.70 10.71 5,302 +0.02(+0.18%)
Jul 18, 2023 10.67 10.72 10.67 10.69 16,970 +0.01(+0.09%)
Jul 17, 2023 10.72 10.72 10.68 10.68 7,778 -0.01(-0.09%)
Jul 14, 2023 10.78 10.78 10.69 10.69 15,394 -0.10(-0.89%)
Jul 13, 2023 10.79 10.80 10.76 10.79 21,849 +0.03(+0.23%)
Jul 12, 2023 10.85 10.93 10.76 10.76 15,400 -0.04(-0.36%)
Jul 11, 2023 10.80 10.80 10.80 10.80 464 +0.00(+0.00%)
Jul 10, 2023 10.74 10.80 10.74 10.80 866 +0.05(+0.45%)
Jul 07, 2023 10.66 10.81 10.66 10.75 2,735 +0.02(+0.18%)
Jul 06, 2023 10.80 10.80 10.73 10.73 1,450 -0.10(-0.88%)
Jul 05, 2023 10.93 10.93 10.82 10.83 3,663 +0.00(+0.00%)
Jul 03, 2023 10.77 10.90 10.76 10.83 9,046 +0.12(+1.07%)
Jun 30, 2023 10.72 10.75 10.68 10.71 2,613 +0.01(+0.09%)
Jun 29, 2023 10.78 10.78 10.66 10.70 5,832 -0.09(-0.80%)
Jun 28, 2023 10.70 10.81 10.69 10.79 25,560 +0.10(+0.90%)
Jun 27, 2023 10.65 10.72 10.65 10.70 6,630 +0.04(+0.35%)
Jun 26, 2023 10.69 10.69 10.66 10.66 1,961 -0.03(-0.26%)
Jun 23, 2023 10.66 10.71 10.66 10.69 5,336 +0.07(+0.64%)
Jun 22, 2023 10.67 10.67 10.59 10.62 3,723 -0.06(-0.55%)
Jun 21, 2023 10.67 10.68 10.67 10.68 585 +0.01(+0.09%)
Jun 20, 2023 10.68 10.68 10.67 10.67 705 -0.01(-0.09%)
Jun 16, 2023 10.69 10.69 10.63 10.68 32,084 +0.01(+0.09%)
Jun 15, 2023 10.67 10.67 10.65 10.67 8,249 -0.02(-0.16%)
Jun 14, 2023 10.71 10.71 10.68 10.68 1,208 +0.02(+0.17%)
Jun 13, 2023 10.69 10.71 10.65 10.67 6,645 +0.03(+0.31%)
Jun 12, 2023 10.66 10.66 10.59 10.63 9,397 -0.01(-0.09%)
Jun 09, 2023 10.65 10.68 10.63 10.64 12,828 +0.04(+0.36%)
Jun 08, 2023 10.67 10.67 10.60 10.60 1,317 -0.07(-0.67%)
Jun 07, 2023 10.67 10.68 10.67 10.68 1,495 -0.00(-0.04%)
Jun 06, 2023 10.63 10.71 10.61 10.68 1,621 +0.05(+0.45%)
Jun 05, 2023 10.60 10.63 10.57 10.63 2,402 +0.02(+0.18%)
Jun 02, 2023 10.65 10.65 10.59 10.61 3,036 -0.04(-0.36%)
Jun 01, 2023 10.62 10.65 10.52 10.65 7,095 +0.11(+1.00%)
May 31, 2023 10.46 10.59 10.46 10.55 6,083 +0.07(+0.64%)
May 30, 2023 10.41 10.53 10.41 10.48 9,503 +0.06(+0.55%)
May 26, 2023 10.42 10.45 10.41 10.42 7,795 +0.03(+0.28%)
May 25, 2023 10.38 10.44 10.38 10.39 10,256 -0.01(-0.09%)
May 24, 2023 10.52 10.52 10.37 10.40 25,035 -0.10(-1.00%)
May 23, 2023 10.58 10.58 10.51 10.51 12,139 -0.08(-0.72%)
May 22, 2023 10.62 10.63 10.57 10.58 4,184 -0.04(-0.36%)
May 19, 2023 10.62 10.65 10.61 10.62 10,142 -0.03(-0.27%)
May 18, 2023 10.59 10.68 10.59 10.65 12,573 +0.01(+0.09%)
May 17, 2023 10.59 10.64 10.57 10.64 10,118 -0.02(-0.18%)
May 16, 2023 10.63 10.69 10.63 10.66 2,841 +0.01(+0.09%)
May 15, 2023 10.59 10.70 10.59 10.65 61,079 -0.13(-1.24%)
May 12, 2023 10.80 10.83 10.67 10.79 13,580 -0.01(-0.12%)
May 11, 2023 10.87 10.87 10.77 10.80 5,476 -0.03(-0.26%)
May 10, 2023 10.83 10.85 10.83 10.83 3,540 +0.02(+0.18%)
May 09, 2023 10.89 10.89 10.81 10.81 10,516 -0.06(-0.53%)
May 08, 2023 10.93 10.93 10.87 10.87 9,474 -0.09(-0.78%)
May 05, 2023 10.85 10.95 10.85 10.95 4,125 +0.07(+0.60%)
May 04, 2023 10.87 10.90 10.83 10.89 12,620 -0.02(-0.16%)
May 03, 2023 10.93 10.98 10.80 10.90 16,887 -0.10(-0.95%)
May 02, 2023 11.08 11.08 10.90 11.01 32,340 +0.04(+0.36%)
May 01, 2023 11.11 11.11 10.96 10.97 10,520 -0.05(-0.44%)
Apr 28, 2023 10.95 11.06 10.95 11.02 7,569 +0.06(+0.52%)
Apr 27, 2023 11.09 11.09 10.95 10.96 10,864 -0.06(-0.52%)
Apr 26, 2023 10.98 11.05 10.98 11.02 5,038 +0.04(+0.35%)
Apr 25, 2023 11.03 11.05 10.96 10.98 7,843 -0.03(-0.26%)
Apr 24, 2023 11.00 11.04 11.00 11.01 3,430 +0.03(+0.26%)
Apr 21, 2023 10.95 11.00 10.94 10.98 3,964 +0.01(+0.09%)
Apr 20, 2023 11.00 11.00 10.94 10.97 26,006 -0.03(-0.26%)
Apr 19, 2023 11.08 11.08 10.96 11.00 11,600 -0.08(-0.73%)
Apr 18, 2023 11.19 11.19 11.02 11.08 7,329 -0.14(-1.23%)
Apr 17, 2023 11.20 11.27 11.19 11.22 7,526 +0.08(+0.68%)
Apr 14, 2023 11.29 11.30 11.13 11.14 14,176 -0.16(-1.41%)
Apr 13, 2023 11.46 11.46 10.95 11.30 38,126 -0.17(-1.47%)
Apr 12, 2023 11.48 11.48 11.44 11.47 5,953 +0.09(+0.75%)
Apr 11, 2023 11.43 11.47 11.37 11.38 20,295 -0.02(-0.21%)
Apr 10, 2023 11.56 11.56 11.39 11.41 18,118 -0.06(-0.54%)
Apr 06, 2023 11.45 11.53 11.44 11.47 36,260 +0.01(+0.08%)
Apr 05, 2023 11.48 11.48 11.45 11.46 7,002 +0.02(+0.19%)
Apr 04, 2023 11.40 11.49 11.40 11.44 12,599 +0.01(+0.06%)
Apr 03, 2023 11.47 11.53 11.43 11.43 1,762 -0.06(-0.50%)
Mar 31, 2023 11.38 11.49 11.38 11.49 13,201 +0.10(+0.92%)
Mar 30, 2023 11.35 11.48 11.35 11.38 5,145 +0.05(+0.42%)
Mar 29, 2023 11.33 11.34 11.32 11.34 6,925 -0.04(-0.33%)
Mar 28, 2023 11.36 11.37 11.36 11.37 2,179 +0.05(+0.42%)
Mar 27, 2023 11.33 11.37 11.33 11.33 10,535 +0.02(+0.17%)
Mar 24, 2023 11.30 11.34 11.30 11.31 756 +0.01(+0.08%)
Mar 23, 2023 11.38 11.38 11.30 11.30 4,166 +0.03(+0.25%)
Mar 22, 2023 11.31 11.31 11.26 11.27 1,942 +0.01(+0.08%)
Mar 21, 2023 11.32 11.34 11.22 11.26 6,559 -0.13(-1.17%)
Mar 20, 2023 11.29 11.39 11.29 11.39 997 +0.02(+0.21%)
Mar 17, 2023 11.44 11.44 11.37 11.37 4,454 +0.00(+0.04%)
Mar 16, 2023 11.26 11.39 11.26 11.36 6,825 +0.04(+0.34%)
Mar 15, 2023 11.39 11.39 11.30 11.33 2,428 +0.06(+0.51%)
Mar 14, 2023 11.24 11.30 11.24 11.27 443 +0.01(+0.05%)
Mar 13, 2023 11.23 11.30 11.22 11.26 8,836 +0.04(+0.34%)
Mar 10, 2023 11.22 11.26 11.22 11.23 6,360 +0.04(+0.34%)
Mar 09, 2023 11.19 11.19 11.19 11.19 124 +0.06(+0.51%)
Mar 08, 2023 11.18 11.21 11.09 11.13 5,463 -0.02(-0.17%)
Mar 07, 2023 11.21 11.21 11.12 11.15 6,820 -0.05(-0.42%)
Mar 06, 2023 11.35 11.43 11.20 11.20 74,339 -0.16(-1.42%)
Mar 03, 2023 11.08 11.82 11.08 11.36 80,299 +0.27(+2.48%)
Mar 02, 2023 10.97 11.08 10.97 11.08 7,216 +0.09(+0.77%)
Mar 01, 2023 11.18 11.21 10.88 11.00 32,469 -0.19(-1.69%)
Feb 28, 2023 11.16 11.24 11.09 11.19 9,559 -0.05(-0.42%)
Feb 27, 2023 11.24 11.24 10.94 11.24 17,513 +0.01(+0.08%)
Feb 24, 2023 11.15 11.23 11.15 11.23 1,236 +0.01(+0.08%)
Feb 23, 2023 11.16 11.25 11.16 11.22 3,023 +0.07(+0.59%)
Feb 22, 2023 11.26 11.26 11.14 11.15 15,559 -0.07(-0.59%)
Feb 21, 2023 11.27 11.27 11.13 11.22 3,346 -0.12(-1.09%)
Feb 17, 2023 11.33 11.34 11.27 11.34 1,897 -0.12(-1.07%)
Feb 16, 2023 11.48 11.49 11.37 11.46 27,892 -0.02(-0.16%)
Feb 15, 2023 11.59 11.59 11.48 11.48 3,779 -0.09(-0.74%)
Feb 14, 2023 11.58 11.59 11.53 11.57 12,032 -0.06(-0.52%)
Feb 13, 2023 11.61 11.63 11.61 11.63 2,728 +0.02(+0.16%)
Feb 10, 2023 11.66 11.66 11.61 11.61 5,733 +0.00(+0.00%)
Feb 09, 2023 11.62 11.68 11.61 11.61 13,659 -0.05(-0.40%)
Feb 08, 2023 11.70 11.70 11.65 11.66 12,905 -0.01(-0.08%)
Feb 07, 2023 11.68 11.68 11.66 11.66 7,034 -0.02(-0.16%)
Feb 06, 2023 11.59 11.68 11.59 11.68 10,229 +0.03(+0.24%)
Feb 03, 2023 11.60 11.66 11.46 11.66 38,142 +0.06(+0.49%)
Feb 02, 2023 11.55 11.70 11.55 11.60 9,976 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.