Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

158.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8740	9050	8320	9000	410	+570.00(+6.76%)
Apr 29, 2021	8290	8690	8010	8430	454	-200.00(-2.32%)
Apr 28, 2021	9612	9612	8515	8630	638	-1190.00(-12.12%)
Apr 27, 2021	10150	10240	9675	9820	373	-550.00(-5.30%)
Apr 26, 2021	10665	10679	10150	10370	137	-218.60(-2.06%)
Apr 23, 2021	11010	11050	10445	10589	88	-336.40(-3.08%)
Apr 22, 2021	10395	11065	10395	10925	212	+445.00(+4.25%)
Apr 21, 2021	11630	11670	10425	10480	254	-610.00(-5.50%)
Apr 20, 2021	10365	11450	10365	11090	295	+880.00(+8.62%)
Apr 19, 2021	10000	10455	9708	10210	158	+125.00(+1.24%)
Apr 16, 2021	9580	10140	9460	10085	107	+330.00(+3.38%)
Apr 15, 2021	9395	9915	9395	9755	199	+330.00(+3.50%)
Apr 14, 2021	10150	10150	9052	9425	346	-1120.00(-10.62%)
Apr 13, 2021	10530	10770	10335	10545	118	+55.00(+0.52%)
Apr 12, 2021	9900	10550	9678	10490	148	+365.00(+3.60%)
Apr 09, 2021	10035	10250	9635	10125	158	+195.00(+1.96%)
Apr 08, 2021	9745	10290	9745	9930	198	+400.00(+4.20%)
Apr 07, 2021	9660	9750	9425	9530	96	-145.00(-1.50%)
Apr 06, 2021	9480	9750	8995	9675	138	+37.50(+0.39%)
Apr 05, 2021	8855	9812	8855	9638	503	+942.30(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices