Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

558.01 -6.22 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	339.17	346.00	332.00	339.00	67,652	+6.42(+1.93%)
Jun 29, 2023	326.28	333.61	323.28	332.58	61,542	+9.97(+3.09%)
Jun 28, 2023	310.22	324.50	305.00	322.61	74,038	+9.61(+3.07%)
Jun 27, 2023	314.35	318.24	307.38	313.00	53,410	+0.18(+0.06%)
Jun 26, 2023	298.75	317.68	298.75	312.82	113,447	+14.82(+4.97%)
Jun 23, 2023	296.00	300.67	290.69	298.00	86,226	-6.06(-1.99%)
Jun 22, 2023	308.94	308.94	297.77	304.06	94,012	-12.22(-3.86%)
Jun 21, 2023	307.31	324.26	305.91	316.28	82,351	+5.49(+1.77%)
Jun 20, 2023	330.76	330.76	304.88	310.79	122,893	-25.39(-7.55%)
Jun 16, 2023	338.69	342.16	331.50	336.18	76,119	+2.29(+0.69%)
Jun 15, 2023	324.00	341.20	324.00	333.89	71,938	+10.15(+3.14%)
Jun 14, 2023	343.98	347.00	315.56	323.74	104,884	-10.24(-3.07%)
Jun 13, 2023	340.00	356.00	332.97	333.98	99,446	+1.08(+0.32%)
Jun 12, 2023	329.42	341.63	325.56	332.90	64,364	-11.30(-3.28%)
Jun 09, 2023	348.16	350.17	337.40	344.20	50,595	-2.85(-0.82%)
Jun 08, 2023	353.69	356.22	331.04	347.05	81,539	-5.95(-1.69%)
Jun 07, 2023	326.27	353.14	326.27	353.00	155,363	+29.00(+8.95%)
Jun 06, 2023	308.00	324.50	305.75	324.00	68,341	+5.00(+1.57%)
Jun 05, 2023	337.00	340.93	316.00	319.00	111,479	-7.90(-2.42%)
Jun 02, 2023	314.60	330.11	310.17	326.90	128,746	+27.06(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices