Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

569.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	408.63	425.00	394.56	409.68	98,502	+10.46(+2.62%)
Nov 29, 2023	424.03	424.03	395.60	399.22	66,262	-10.65(-2.60%)
Nov 28, 2023	410.71	419.73	406.82	409.87	40,563	+2.42(+0.59%)
Nov 27, 2023	405.53	408.55	396.78	407.45	37,686	-3.71(-0.90%)
Nov 24, 2023	406.38	421.29	406.38	411.16	29,689	+4.86(+1.20%)
Nov 22, 2023	385.11	408.33	375.41	406.30	60,096	-0.22(-0.05%)
Nov 21, 2023	408.80	410.00	397.01	406.52	39,027	-7.44(-1.80%)
Nov 20, 2023	415.00	422.32	411.65	413.96	43,921	+5.65(+1.38%)
Nov 17, 2023	391.50	417.30	391.50	408.31	53,558	+23.54(+6.12%)
Nov 16, 2023	393.93	399.65	371.76	384.77	80,213	-23.56(-5.77%)
Nov 15, 2023	405.72	424.58	405.72	408.33	52,258	-2.47(-0.60%)
Nov 14, 2023	404.12	413.78	403.02	410.80	47,934	+10.48(+2.62%)
Nov 13, 2023	393.88	401.01	389.88	400.32	44,978	+9.32(+2.38%)
Nov 10, 2023	386.73	392.00	378.02	391.00	38,300	+14.92(+3.97%)
Nov 09, 2023	390.23	393.04	375.72	376.08	45,716	-5.54(-1.45%)
Nov 08, 2023	394.02	400.21	381.62	381.62	66,776	-12.96(-3.28%)
Nov 07, 2023	406.16	406.16	388.00	394.58	100,693	-28.70(-6.78%)
Nov 06, 2023	442.83	445.49	418.97	423.28	45,610	-13.08(-3.00%)
Nov 03, 2023	455.56	455.56	428.00	436.36	77,075	-19.64(-4.31%)
Nov 02, 2023	423.23	456.00	421.82	456.00	49,907	+36.31(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices