Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.41 +0.14 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.70 76.99 67.50 75.80 2,460 +5.10(+7.21%)
Apr 28, 2022 75.60 81.10 69.00 70.70 3,666 -6.91(-8.90%)
Apr 27, 2022 78.60 83.70 75.10 77.61 7,758 -3.69(-4.54%)
Apr 26, 2022 78.40 81.50 74.50 81.30 9,342 -0.20(-0.25%)
Apr 25, 2022 81.40 89.80 80.50 81.50 20,523 +7.00(+9.40%)
Apr 22, 2022 70.20 74.50 66.80 74.50 3,769 +5.80(+8.44%)
Apr 21, 2022 62.20 69.20 60.50 68.70 13,176 +6.30(+10.10%)
Apr 20, 2022 62.20 64.20 61.50 62.40 8,937 -1.10(-1.73%)
Apr 19, 2022 64.10 64.90 61.10 63.50 6,265 +1.15(+1.84%)
Apr 18, 2022 64.80 64.80 61.10 62.35 1,121 -2.94(-4.51%)
Apr 14, 2022 67.00 67.60 63.91 65.30 5,016 -1.25(-1.88%)
Apr 13, 2022 66.00 70.24 66.00 66.55 1,770 -3.15(-4.53%)
Apr 12, 2022 68.40 69.70 65.83 69.70 8,101 -3.50(-4.78%)
Apr 11, 2022 69.70 73.30 69.70 73.20 6,165 +6.10(+9.09%)
Apr 08, 2022 72.10 72.30 66.60 67.10 6,473 -6.70(-9.08%)
Apr 07, 2022 76.50 78.50 73.30 73.80 1,925 -2.70(-3.53%)
Apr 06, 2022 75.60 77.70 73.50 76.50 3,022 -1.30(-1.67%)
Apr 05, 2022 73.70 77.80 70.20 77.80 3,300 +3.90(+5.28%)
Apr 04, 2022 71.90 75.91 71.60 73.90 8,330 -0.28(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.