Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

18.55 +0.10 (+0.54%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.291	7.591	7.172	7.451	7,657,371	-0.09(-1.19%)
Nov 27, 2019	7.431	7.611	7.321	7.541	9,268,159	+0.08(+1.07%)
Nov 26, 2019	7.481	7.591	7.172	7.461	11,824,957	+0.07(+0.95%)
Nov 25, 2019	7.411	7.661	7.351	7.391	13,137,808	+0.09(+1.23%)
Nov 22, 2019	7.152	7.471	7.112	7.301	15,234,149	+0.30(+4.28%)
Nov 21, 2019	7.182	7.461	6.972	7.002	11,282,271	-0.14(-1.96%)
Nov 20, 2019	6.762	7.142	6.642	7.142	11,616,404	+0.31(+4.53%)
Nov 19, 2019	7.062	7.082	6.742	6.832	11,669,367	-0.25(-3.53%)
Nov 18, 2019	7.691	7.951	6.962	7.082	25,000,984	-0.33(-4.45%)
Nov 15, 2019	6.752	7.476	6.742	7.411	18,501,076	+0.72(+10.75%)
Nov 14, 2019	7.032	7.032	6.373	6.692	12,962,698	-0.22(-3.18%)
Nov 13, 2019	7.291	7.561	6.702	6.912	18,215,902	-0.14(-1.98%)
Nov 12, 2019	6.303	7.471	6.303	7.052	28,152,874	+0.80(+12.78%)
Nov 11, 2019	6.482	6.492	5.953	6.253	11,577,517	-0.22(-3.40%)
Nov 08, 2019	6.273	6.572	6.073	6.472	15,371,810	+0.46(+7.64%)
Nov 07, 2019	6.482	6.882	5.823	6.013	25,441,000	-0.90(-13.01%)
Nov 06, 2019	7.641	7.691	6.482	6.912	24,288,690	-1.08(-13.50%)
Nov 05, 2019	7.741	8.190	7.511	7.991	37,081,092	+0.73(+10.04%)
Nov 04, 2019	6.642	7.821	6.592	7.261	46,559,596	+0.84(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices