Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

16.80 +0.27 (+1.60%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.87 15.55 14.85 15.19 11,654,454 +0.30(+2.01%)
Jan 30, 2020 14.65 15.01 14.59 14.89 8,564,259 -0.14(-0.93%)
Jan 29, 2020 15.17 15.30 14.33 15.03 14,450,881 +0.10(+0.67%)
Jan 28, 2020 14.29 14.94 14.25 14.93 12,470,357 +0.91(+6.48%)
Jan 27, 2020 13.93 14.31 13.83 14.02 8,296,441 -0.23(-1.61%)
Jan 24, 2020 13.78 14.48 13.78 14.25 16,406,122 +0.34(+2.44%)
Jan 23, 2020 13.48 14.13 12.91 13.91 24,190,704 +1.39(+11.08%)
Jan 22, 2020 13.25 13.25 12.20 12.53 12,823,359 -0.69(-5.22%)
Jan 21, 2020 13.15 13.64 13.07 13.21 10,071,112 +0.15(+1.15%)
Jan 17, 2020 12.62 13.18 12.62 13.06 10,263,225 +0.45(+3.56%)
Jan 16, 2020 12.57 12.95 12.45 12.62 8,355,339 -0.12(-0.94%)
Jan 15, 2020 12.56 13.26 12.43 12.74 21,134,182 +0.83(+6.96%)
Jan 14, 2020 11.07 12.30 11.06 11.91 24,886,478 +0.85(+7.68%)
Jan 13, 2020 10.29 11.59 10.29 11.06 16,038,493 +0.87(+8.53%)
Jan 10, 2020 10.26 10.51 10.16 10.19 8,827,743 -0.06(-0.59%)
Jan 09, 2020 10.49 10.53 10.19 10.25 7,014,177 -0.35(-3.30%)
Jan 08, 2020 10.44 10.63 10.04 10.60 7,017,090 +0.03(+0.28%)
Jan 07, 2020 10.41 10.83 10.37 10.57 5,505,806 +0.20(+1.93%)
Jan 06, 2020 10.63 10.68 10.35 10.37 7,113,756 -0.19(-1.80%)
Jan 03, 2020 10.76 10.86 10.55 10.56 5,044,110 -0.28(-2.58%)
Jan 02, 2020 10.90 10.99 10.76 10.84 8,942,897 -0.02(-0.18%)
Dec 31, 2019 10.79 11.05 10.66 10.86 10,605,826 +0.07(+0.65%)
Dec 30, 2019 10.24 10.87 10.09 10.79 12,756,004 +0.36(+3.45%)
Dec 27, 2019 10.66 10.77 10.30 10.43 9,551,391 -0.42(-3.87%)
Dec 26, 2019 10.94 10.99 10.75 10.85 6,303,652 -0.09(-0.82%)
Dec 24, 2019 10.92 11.06 10.76 10.94 4,977,832 +0.01(+0.09%)
Dec 23, 2019 10.91 11.37 10.76 10.93 9,921,110 -0.05(-0.45%)
Dec 20, 2019 10.90 11.03 10.26 10.98 16,427,547 +0.07(+0.64%)
Dec 19, 2019 11.07 11.44 10.85 10.91 29,200,994 -0.39(-3.45%)
Dec 18, 2019 12.03 12.11 11.26 11.30 43,469,000 +0.40(+3.67%)
Dec 17, 2019 10.48 11.12 9.799 10.90 35,143,680 +1.24(+12.82%)
Dec 16, 2019 8.630 10.96 8.630 9.659 51,466,356 -1.57(-13.97%)
Dec 13, 2019 11.71 11.96 10.59 11.23 25,192,616 -0.48(-4.10%)
Dec 12, 2019 12.04 12.24 11.01 11.71 32,137,902 -0.42(-3.46%)
Dec 11, 2019 12.69 13.07 11.92 12.13 41,726,832 -0.18(-1.46%)
Dec 10, 2019 11.19 12.79 11.12 12.31 48,671,088 +1.14(+10.20%)
Dec 09, 2019 10.87 11.57 10.84 11.17 46,639,304 +1.53(+15.85%)
Dec 06, 2019 9.619 10.19 9.429 9.639 13,577,909 -0.13(-1.33%)
Dec 05, 2019 10.15 10.15 8.950 9.769 21,697,786 +0.31(+3.27%)
Dec 04, 2019 8.820 10.74 8.790 9.459 61,188,692 +0.95(+11.15%)
Dec 03, 2019 7.651 8.520 7.561 8.510 16,355,114 +0.66(+8.40%)
Dec 02, 2019 7.511 7.991 7.491 7.851 13,515,007 +0.40(+5.36%)
Nov 29, 2019 7.291 7.591 7.172 7.451 7,657,371 -0.09(-1.19%)
Nov 27, 2019 7.431 7.611 7.321 7.541 9,268,159 +0.08(+1.07%)
Nov 26, 2019 7.481 7.591 7.172 7.461 11,824,957 +0.07(+0.95%)
Nov 25, 2019 7.411 7.661 7.351 7.391 13,137,808 +0.09(+1.23%)
Nov 22, 2019 7.152 7.471 7.112 7.301 15,234,149 +0.30(+4.28%)
Nov 21, 2019 7.182 7.461 6.972 7.002 11,282,271 -0.14(-1.96%)
Nov 20, 2019 6.762 7.142 6.642 7.142 11,616,404 +0.31(+4.53%)
Nov 19, 2019 7.062 7.082 6.742 6.832 11,669,367 -0.25(-3.53%)
Nov 18, 2019 7.691 7.951 6.962 7.082 25,000,984 -0.33(-4.45%)
Nov 15, 2019 6.752 7.476 6.742 7.411 18,501,076 +0.72(+10.75%)
Nov 14, 2019 7.032 7.032 6.373 6.692 12,962,698 -0.22(-3.18%)
Nov 13, 2019 7.291 7.561 6.702 6.912 18,215,902 -0.14(-1.98%)
Nov 12, 2019 6.303 7.471 6.303 7.052 28,152,874 +0.80(+12.78%)
Nov 11, 2019 6.482 6.492 5.953 6.253 11,577,517 -0.22(-3.40%)
Nov 08, 2019 6.273 6.572 6.073 6.472 15,371,810 +0.46(+7.64%)
Nov 07, 2019 6.482 6.882 5.823 6.013 25,441,000 -0.90(-13.01%)
Nov 06, 2019 7.641 7.691 6.482 6.912 24,288,690 -1.08(-13.50%)
Nov 05, 2019 7.741 8.190 7.511 7.991 37,081,092 +0.73(+10.04%)
Nov 04, 2019 6.642 7.821 6.592 7.261 46,559,596 +0.84(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.