Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.285 -0.005 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.340	1.270	1.285	40,581	-0.02(-1.15%)
Nov 29, 2023	1.360	1.370	1.275	1.300	73,221	-0.07(-5.45%)
Nov 28, 2023	1.370	1.380	1.350	1.375	13,597	+0.00(+0.00%)
Nov 27, 2023	1.420	1.420	1.370	1.375	31,211	-0.02(-1.79%)
Nov 24, 2023	1.360	1.400	1.350	1.400	11,349	+0.03(+2.19%)
Nov 22, 2023	1.350	1.370	1.315	1.370	16,072	+0.02(+1.48%)
Nov 21, 2023	1.360	1.360	1.320	1.350	27,194	-0.01(-0.74%)
Nov 20, 2023	1.290	1.360	1.290	1.360	54,599	+0.04(+3.03%)
Nov 17, 2023	1.310	1.340	1.290	1.320	23,963	+0.05(+3.94%)
Nov 16, 2023	1.320	1.326	1.270	1.270	23,044	-0.08(-5.93%)
Nov 15, 2023	1.340	1.370	1.330	1.350	27,673	+0.01(+0.74%)
Nov 14, 2023	1.330	1.350	1.308	1.340	32,537	+0.03(+2.30%)
Nov 13, 2023	1.350	1.350	1.270	1.310	32,730	+0.00(+0.00%)
Nov 10, 2023	1.350	1.370	1.270	1.310	49,935	-0.04(-2.96%)
Nov 09, 2023	1.400	1.400	1.350	1.350	20,777	-0.06(-4.26%)
Nov 08, 2023	1.450	1.450	1.370	1.410	31,199	-0.04(-2.42%)
Nov 07, 2023	1.470	1.470	1.440	1.445	23,021	-0.02(-1.56%)
Nov 06, 2023	1.500	1.500	1.430	1.468	14,101	-0.02(-1.48%)
Nov 03, 2023	1.480	1.490	1.440	1.490	57,375	+0.03(+2.05%)
Nov 02, 2023	1.470	1.470	1.390	1.460	33,623	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices